Products
17602 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.354 | 58.64 | 6.34 | 0.010 | 6.35 | 5 | -0.47% | 5.32% | 11.23% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 26.202 | 58.64 | 6.57 | 0.010 | 6.58 | 5 | -0.45% | 5.12% | 10.79% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.989 | 58.64 | 6.81 | 0.010 | 6.82 | 5 | -0.44% | 4.93% | 10.37% | 21 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.849 | 58.64 | 7.04 | 0.010 | 7.05 | 5 | -0.42% | 4.76% | 10.17% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 21.497 | 58.64 | 7.51 | 0.010 | 7.52 | 5 | -0.40% | 4.45% | 9.48% | 11 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.81 | 58.64 | 2.22 | 0.010 | 2.23 | 5 | -5.53% | -18.08% | ― | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480221113 | ABB | Knock-Out Warrant (open end) | Put | 63.975 | 58.64 | 1.06 | 0.010 | 1.07 | 5 | -10.92% | ― | ― | 3 Oct. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.783 | 58.64 | 0.63 | 0.010 | 0.64 | 5 | -17.11% | -42.73% | -57.43% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480196646 | ABB | Knock-Out Warrant (open end) | Put | 59.76 | 58.64 | 0.23 | 0.010 | 0.24 | 5 | -36.11% | -67.14% | -78.50% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.475 | 247.577 | 24.65 | 0.200 | 24.85 | 5 | 1.65% | -0.80% | 9.07% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.821 | 247.577 | 25.25 | 0.200 | 25.45 | 5 | 1.81% | -0.79% | 8.84% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.001 | 247.577 | 26.87 | ― | ― | 5 | 0.83% | 1.74% | 7.39% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1480216980 | Amazon.com | Knock-Out Warrant (open end) | Call | 215.299 | 221.116 | 1.08 | ― | ― | 5 | 22.73% | ― | ― | 30 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452888113 | Amazon.com | Knock-Out Warrant (open end) | Call | 210.711 | 221.116 | 1.78 | 0.030 | 1.81 | 5 | 13.38% | -13.17% | -53.03% | 11 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452877900 | Amazon.com | Knock-Out Warrant (open end) | Call | 206.248 | 221.116 | 2.47 | 0.030 | 2.5 | 5 | 9.78% | -9.52% | -44.99% | 28 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 201.799 | 221.116 | 3.17 | 0.030 | 3.2 | 5 | 7.82% | -7.31% | -39.04% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954918 | Amazon.com | Knock-Out Warrant (open end) | Call | 196.624 | 221.116 | 3.98 | 0.030 | 4.01 | 5 | 5.85% | -5.91% | -33.89% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442953555 | Amazon.com | Knock-Out Warrant (open end) | Call | 191.495 | 221.116 | 4.8 | 0.030 | 4.83 | 5 | 5.03% | -4.76% | -29.72% | 12 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 186.625 | 221.116 | 5.58 | 0.030 | 5.61 | 5 | 4.49% | -3.96% | -26.58% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.742 | 221.116 | 6.35 | 0.030 | 6.38 | 5 | 3.76% | -3.64% | -24.22% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.