Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 28.66 | 98.3 | 7.04 | ― | ― | 10 | 4.14% | 7.81% | 452.59% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 115.8 | 86.48 | 3.27 | ― | ― | 10 | 0.93% | 0.00% | 44.05% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 346.61 | 259.7 | 10.47 | ― | ― | 10 | 0.77% | 3.56% | 28.72% | 20 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 358.32 | 221 | 16.55 | ― | ― | 10 | 0.36% | -3.72% | 82.97% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 119.277 | 86.48 | 3.31 | ― | ― | 10 | 0.91% | -0.30% | 43.85% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 117.524 | 86.48 | 3.14 | ― | ― | 10 | 0.96% | 0.00% | 49.45% | 20 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.67 | 31.105 | 4.26 | 0.030 | 4.29 | 10 | -0.47% | 0.47% | 227.19% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.917 | 415.055 | 21.18 | 0.380 | 21.56 | 10 | 0.38% | -8.11% | 268.86% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.991 | 93.615 | 17.8 | 0.090 | 17.89 | 10 | -1.00% | 0.39% | 461.51% | 15 Dec. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.648 | 10.242 | 5.69 | 0.040 | 5.73 | 10 | -0.52% | -0.52% | 596.45% | 15 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 375.036 | 221 | 15.54 | ― | ― | 10 | 0.45% | -3.90% | 126.30% | 15 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 747.57 | 573.6 | 2.15 | ― | ― | 100 | 1.42% | 1.90% | 7.39% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 114.04 | 86.48 | 3.09 | ― | ― | 10 | 0.98% | 0.00% | 29.94% | 14 Dec. 2021 | |
| Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 33.29 | 98.3 | 6.68 | ― | ― | 10 | 4.38% | 8.44% | 556.83% | 10 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 341.94 | 221 | 14.79 | ― | ― | 10 | 0.48% | -4.09% | 148.70% | 10 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.542 | 93.615 | 19.43 | 0.090 | 19.52 | 10 | -0.97% | 0.21% | 263.79% | 9 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 64.93 | 23.52 | 0.010 | 23.53 | 1 | -1.59% | -0.76% | 165.85% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 64.93 | 24.49 | 0.010 | 24.5 | 1 | -1.53% | -0.77% | 150.74% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.29 | 61.52 | 11.46 | 0.010 | 11.47 | 1 | -2.55% | -0.43% | 47.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.1 | 61.52 | 12.43 | 0.010 | 12.44 | 1 | -2.43% | -0.48% | 43.15% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.