Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 98.22 | 74.8 | 2.7 | 0.090 | 2.79 | 10 | -3.23% | -6.57% | -0.37% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 79.27 | 3.42 | 0.130 | 3.55 | 10 | -3.66% | -3.12% | 21.28% | 17 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.51 | 75.802 | 12.52 | 0.060 | 12.58 | 10 | -0.48% | -2.19% | -4.94% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 115.056 | 79.27 | 3.64 | 0.130 | 3.77 | 10 | -3.45% | -2.93% | 19.74% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 347.698 | 260 | 8.99 | 0.030 | 9.02 | 10 | -0.33% | 2.98% | 8.84% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 79.27 | 3.25 | 0.130 | 3.38 | 10 | -3.85% | -2.99% | 22.64% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 335.61 | 260 | 9.4 | 0.030 | 9.43 | 10 | -0.32% | 2.84% | 8.42% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 113.303 | 79.27 | 3.47 | 0.130 | 3.6 | 10 | -3.61% | -2.80% | 20.91% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 338.97 | 260 | 8.12 | 0.030 | 8.15 | 10 | -0.37% | 3.31% | 10.03% | 16 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.7 | 122.743 | 4.19 | 0.070 | 4.26 | 10 | -1.64% | -1.87% | -18.32% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.589 | 122.743 | 3.57 | 0.070 | 3.64 | 10 | -1.92% | -2.19% | -20.49% | 15 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 331.32 | 209 | 15.03 | 0.230 | 15.26 | 10 | -1.51% | 7.05% | 5.77% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 133.58 | 89.92 | 4.5 | 0.090 | 4.59 | 10 | -1.96% | -0.22% | 1.58% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 355.346 | 209 | 14.9 | 0.230 | 15.13 | 10 | -1.52% | 7.12% | 5.82% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 346.681 | 209 | 14.03 | 0.230 | 14.26 | 10 | -1.61% | 7.51% | 6.21% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 338.015 | 209 | 13.16 | 0.230 | 13.39 | 10 | -1.72% | 8.05% | 6.65% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 329.349 | 209 | 12.3 | 0.230 | 12.53 | 10 | -1.84% | 8.75% | 7.24% | 12 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 119.98 | 290.254 | 13.94 | 0.060 | 14 | 10 | -0.43% | -0.92% | 8.99% | 11 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 75.802 | 11.74 | 0.060 | 11.8 | 10 | -0.51% | -2.33% | -5.09% | 11 Nov. 2021 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 49.427 | 48.713 | 0.08 | ― | ― | 10 | 0.00% | -63.64% | -80.00% | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.