Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,457.196 | 6,276.42 | 26.301 | 0.010 | 26.311 | 100 | -0.04% | 1.91% | 12.03% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,179.071 | 6,276.42 | 28.876 | 0.010 | 28.886 | 100 | -0.03% | 1.79% | 11.07% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 13.793 | 76.6 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | -4.50% | -20.97% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,291.769 | 8,423.62 | 19.933 | 0.020 | 19.953 | 100 | -0.10% | 2.19% | 19.67% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,423.62 | 20.835 | 0.020 | 20.855 | 100 | -0.10% | 2.12% | 18.79% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.734 | 17.045 | 8.64 | 0.380 | 9.02 | 1 | -4.21% | -8.28% | -10.19% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.29 | 17.045 | 8.46 | 0.380 | 8.84 | 1 | -4.30% | -8.34% | -10.38% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.57 | 17.045 | 9.1 | 0.380 | 9.48 | 1 | -4.01% | -7.80% | -9.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.84 | 17.045 | 9.73 | 0.380 | 10.11 | 1 | -3.76% | -7.33% | -8.98% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 379.45 | 5.31 | 0.730 | 6.04 | 10 | -12.09% | -15.71% | 23.49% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 379.45 | 7.89 | 0.730 | 8.62 | 10 | -8.47% | -10.95% | 15.52% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.418 | 379.45 | 6.34 | 0.730 | 7.07 | 10 | -10.33% | -13.39% | 19.40% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.599 | 379.45 | 8.91 | 0.730 | 9.64 | 10 | -7.57% | -9.82% | 13.79% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.399 | 64.93 | 1.3 | 0.150 | 1.45 | 10 | -10.34% | -18.24% | 12.07% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 43.875 | 1.66 | 0.060 | 1.72 | 10 | -3.49% | 2.47% | -2.35% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.739 | 280.04 | 5.41 | 0.180 | 5.59 | 10 | -3.22% | -7.36% | -1.10% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 326.951 | 8.31 | 0.190 | 8.5 | 10 | -2.24% | 3.23% | -1.31% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 138.148 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -2.18% | -13.38% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.949 | 150.554 | 1.26 | 0.130 | 1.39 | 10 | -9.35% | -1.56% | 50.00% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 280.04 | 2.56 | 0.180 | 2.74 | 10 | -6.57% | -16.34% | -5.54% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.