Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 284.535 | 495.728 | 16.85 | 0.150 | 17 | 10 | -0.88% | -1.75% | 8.01% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 282.124 | 495.728 | 17.09 | 0.050 | 17.14 | 10 | -0.29% | -0.52% | 9.13% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 275.863 | 495.728 | 17.58 | 0.050 | 17.63 | 10 | -0.28% | -0.57% | 8.72% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 272.077 | 495.728 | 17.85 | 0.150 | 18 | 10 | -0.83% | -1.65% | 7.21% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 270.119 | 495.728 | 18.04 | 0.050 | 18.09 | 10 | -0.28% | -0.55% | 8.41% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 263.141 | 495.728 | 18.61 | 0.050 | 18.66 | 10 | -0.27% | -0.59% | 8.01% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 259.674 | 495.728 | 18.9 | 0.150 | 19.05 | 10 | -0.79% | -1.31% | 6.78% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 259.56 | 495.728 | 18.91 | 0.050 | 18.96 | 10 | -0.26% | -0.53% | 7.87% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 255.98 | 495.728 | 19.19 | 0.050 | 19.24 | 10 | -0.26% | -0.57% | 7.63% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 252.399 | 495.728 | 19.48 | 0.050 | 19.53 | 10 | -0.26% | -0.51% | 7.51% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 248.851 | 495.728 | 19.75 | 0.050 | 19.8 | 10 | -0.25% | -0.55% | 7.34% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 245.376 | 495.728 | 20 | 0.150 | 20.15 | 10 | -0.74% | -1.48% | 6.10% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 245.367 | 495.728 | 20.03 | 0.050 | 20.08 | 10 | -0.25% | -0.60% | 7.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 241.783 | 495.728 | 20.32 | 0.050 | 20.37 | 10 | -0.25% | -0.54% | 7.06% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 238.2 | 495.728 | 20.6 | 0.050 | 20.65 | 10 | -0.24% | -0.58% | 6.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 234.616 | 495.728 | 20.89 | 0.050 | 20.94 | 10 | -0.24% | -0.52% | 6.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 230.941 | 495.728 | 21.18 | 0.050 | 21.23 | 10 | -0.24% | -0.56% | 6.59% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.449 | 495.728 | 21.45 | 0.050 | 21.5 | 10 | -0.23% | -0.60% | 6.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 223.803 | 495.728 | 21.74 | 0.050 | 21.79 | 10 | -0.23% | -0.55% | 6.31% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.282 | 495.728 | 22.02 | 0.050 | 22.07 | 10 | -0.23% | -0.59% | 6.17% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.