Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Knock-Out Warrant (open end) with ISIN code: CH1427979203 | Philips | Knock-Out Warrant (open end) | Put | 24.956 | 20.425 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | -4.35% | -4.35% | 12 Mar. 2025 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 24.95 | 48.415 | 2.3 | 0.070 | 2.37 | 10 | -2.95% | -4.96% | -6.12% | 10 Jan. 2025 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.88 | 5.02 | 0.050 | 5.07 | 10 | -0.99% | 1.21% | 0.80% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.91 | 37 | 10.12 | 0.020 | 10.14 | 1 | -0.20% | 7.09% | 2.85% | 20 Feb. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373408116 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.907 | 133.352 | 89.67 | 0.090 | 89.76 | 1 | -0.10% | 1.20% | 1.10% | 8 Aug. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.899 | 53.38 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -5.26% | -2.37% | 26 Mar. 2020 | |
| SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 24.89 | 14.775 | 1.16 | 0.040 | 1.2 | 10 | -3.33% | 0.00% | 13.73% | 6 Sep. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.88 | 47.936 | 1.97 | 0.180 | 2.15 | 10 | -8.37% | -6.19% | 17.96% | 30 Jan. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 43 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | 0.00% | 4 Aug. 2020 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 24.83 | 37 | 10.18 | 0.020 | 10.2 | 1 | -0.20% | 7.05% | 2.83% | 13 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 24.822 | 37 | 9.71 | 0.010 | 9.72 | 1 | -0.10% | 7.65% | 3.30% | 13 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.706 | 47.08 | 4.43 | 0.080 | 4.51 | 5 | -1.77% | -6.34% | -6.14% | 21 Oct. 2022 | |
| ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.67 | 47.08 | 4.66 | 0.080 | 4.74 | 5 | -1.69% | -6.05% | -5.86% | 11 Oct. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.64 | 66.46 | 33.35 | 0.010 | 33.36 | 1 | -0.03% | 2.33% | 4.71% | 7 Jan. 2021 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 24.628 | 30.8 | 5.83 | 0.080 | 5.91 | 1 | -1.35% | -6.42% | -34.12% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.618 | 68.24 | 34.78 | 0.010 | 34.79 | 1 | -0.03% | 3.33% | 3.36% | 30 Mar. 2021 | |
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 24.61 | 37 | 10.35 | 0.020 | 10.37 | 1 | -0.19% | 6.92% | 2.78% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 24.6 | 37 | 10.3 | 0.050 | 10.35 | 1 | -0.48% | 4.89% | 1.98% | 13 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 24.6 | 37 | 9.88 | 0.010 | 9.89 | 1 | -0.10% | 7.39% | 3.13% | 11 Oct. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24.59 | 30.8 | 6.7 | 0.080 | 6.78 | 1 | -1.18% | -5.63% | -31.07% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.