Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 37 | 14.35 | 0.050 | 14.4 | 1 | -0.35% | 3.24% | 0.70% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 37 | 14.72 | 0.010 | 14.73 | 1 | -0.07% | 4.62% | 1.10% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 37 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | 3.11% | 0.34% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 37 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | 4.51% | 1.01% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 37 | 15.41 | 0.010 | 15.42 | 1 | -0.06% | 4.40% | 0.92% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 37 | 15.75 | 0.010 | 15.76 | 1 | -0.06% | 4.30% | 0.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 37 | 16.09 | 0.010 | 16.1 | 1 | -0.06% | 4.21% | 0.75% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 37 | 16.45 | 0.010 | 16.46 | 1 | -0.06% | 4.11% | 0.67% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 37 | 16.79 | 0.010 | 16.8 | 1 | -0.06% | 3.96% | 0.60% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 37 | 17.14 | 0.010 | 17.15 | 1 | -0.06% | 3.88% | 0.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 37 | 17.48 | 0.010 | 17.49 | 1 | -0.06% | 3.80% | 0.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1452886646 | Silver | Mini Future | Short | 43.99 | 37 | 6.68 | 0.020 | 6.7 | 1 | -0.30% | -11.64% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886638 | Silver | Mini Future | Short | 42.99 | 37 | 5.86 | 0.020 | 5.88 | 1 | -0.34% | -13.06% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1467007139 | Silver | Mini Future | Short | 42.5 | 37 | 5.44 | 0.020 | 5.46 | 1 | -0.37% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886620 | Silver | Mini Future | Short | 41.99 | 37 | 5.04 | 0.020 | 5.06 | 1 | -0.40% | -14.72% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357048 | Silver | Mini Future | Short | 41.99 | 37 | 5.09 | 0.020 | 5.11 | 1 | -0.39% | -11.79% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886612 | Silver | Mini Future | Short | 41.49 | 37 | 4.63 | 0.020 | 4.65 | 1 | -0.43% | -15.82% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.96 | 37 | 4.22 | 0.020 | 4.24 | 1 | -0.47% | -16.93% | -18.85% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1452886604 | Silver | Mini Future | Short | 40.49 | 37 | 3.81 | 0.020 | 3.83 | 1 | -0.52% | -18.59% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357030 | Silver | Mini Future | Short | 39.99 | 37 | 3.45 | 0.020 | 3.47 | 1 | -0.58% | -16.26% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.