Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 93.071 | 74.8 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | -10.00% | -1.16% | 30 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.265 | 46.68 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | -0.59% | -3.45% | 30 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.72 | 75.802 | 10.2 | 0.060 | 10.26 | 10 | -0.58% | -2.49% | -5.29% | 29 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.91 | 46.68 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -0.69% | -4.00% | 26 Nov. 2021 | |
| Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 77.61 | 28.045 | 5.03 | 0.040 | 5.07 | 10 | -0.79% | -2.90% | 3.07% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.109 | 28.045 | 4.92 | 0.050 | 4.97 | 10 | -1.01% | -3.15% | 2.93% | 26 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 62.44 | 30.95 | 3.55 | ― | ― | 10 | 0.00% | 0.00% | 0.85% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 59.33 | 89 | 3.22 | 0.260 | 3.48 | 10 | -7.47% | -0.62% | -1.23% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 566 | 1.37 | 0.120 | 1.49 | 100 | -8.05% | -2.84% | -0.72% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 79.27 | 3.6 | 0.130 | 3.73 | 10 | -3.49% | -2.70% | 20.00% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 112.4 | 57.6 | 6.72 | ― | ― | 10 | 0.00% | 1.20% | 7.35% | 25 Nov. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,373.89 | 929.5 | 14.59 | ― | ― | 100 | 0.00% | -2.28% | -5.63% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.801 | 89 | 3.23 | 0.060 | 3.29 | 10 | -1.82% | 5.90% | 5.21% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,507.692 | 3,836 | 0.67 | 0.090 | 0.76 | 1,000 | -11.84% | -5.63% | 45.65% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 356.494 | 260 | 9.87 | 0.030 | 9.9 | 10 | -0.30% | 2.71% | 7.99% | 25 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 364.137 | 209 | 15.78 | 0.230 | 16.01 | 10 | -1.44% | 6.69% | 5.48% | 25 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 116.894 | 57.6 | 6.1 | ― | ― | 10 | 0.00% | 1.50% | 8.35% | 25 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.69 | 75.802 | 10.27 | 0.060 | 10.33 | 10 | -0.58% | -2.47% | -5.26% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 213.858 | 355.546 | 11.39 | 0.070 | 11.46 | 10 | -0.61% | 4.02% | -13.05% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 296.583 | 6.91 | 0.320 | 7.23 | 10 | -4.43% | 26.09% | 1.92% | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.