Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 76.6 | 48.76 | 0.010 | 48.77 | 1 | -0.02% | -4.75% | -21.77% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.99 | 76.6 | 49.27 | 0.010 | 49.28 | 1 | -0.02% | -4.68% | -21.58% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.215 | 76.6 | 47.36 | 0.010 | 47.37 | 1 | -0.02% | -4.94% | -22.35% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.58 | 76.6 | 47.68 | 0.010 | 47.69 | 1 | -0.02% | -4.89% | -22.22% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.953 | 76.6 | 48.38 | 0.010 | 48.39 | 1 | -0.02% | -4.80% | -21.93% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.318 | 76.6 | 48.89 | 0.010 | 48.9 | 1 | -0.02% | -4.73% | -21.74% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,423.62 | 19.578 | 0.020 | 19.598 | 100 | -0.10% | 2.22% | 20.05% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.35 | 76.6 | 49.77 | 0.010 | 49.78 | 1 | -0.02% | -4.62% | -21.40% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.69 | 76.6 | 50.29 | 0.010 | 50.3 | 1 | -0.02% | -4.55% | -21.20% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.04 | 76.6 | 50.79 | 0.010 | 50.8 | 1 | -0.02% | -4.51% | -21.02% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.563 | 80.34 | 63.17 | 0.010 | 63.18 | 1 | -0.02% | -2.14% | -17.72% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,427.535 | 8,423.62 | 18.677 | 0.020 | 18.697 | 100 | -0.11% | 2.30% | 21.07% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.896 | 872.938 | 4.94 | 0.090 | 5.03 | 100 | -1.79% | -1.98% | 1.65% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 15.692 | 76.6 | 49.4 | 0.010 | 49.41 | 1 | -0.02% | -4.67% | -21.54% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 15.056 | 76.6 | 49.91 | 0.010 | 49.92 | 1 | -0.02% | -4.62% | -21.35% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.421 | 76.6 | 50.43 | 0.010 | 50.44 | 1 | -0.02% | -4.54% | -21.14% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,423.62 | 20.214 | 0.020 | 20.234 | 100 | -0.10% | 2.17% | 19.39% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,358.851 | 8,423.62 | 19.312 | 0.020 | 19.332 | 100 | -0.10% | 2.24% | 20.33% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.626 | 76.6 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -4.73% | -21.25% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,276.42 | 25.882 | 0.010 | 25.892 | 100 | -0.04% | 1.93% | 12.22% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.