Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.371 | 66.46 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 1.24% | 14.79% | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.67 | 110.95 | 21.57 | 0.090 | 21.66 | 10 | -0.42% | -2.44% | -4.47% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 207.133 | 355.546 | 11.93 | 0.070 | 12 | 10 | -0.58% | 3.83% | -12.60% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 68.24 | 27.62 | 0.010 | 27.63 | 1 | -0.04% | 4.42% | 5.18% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 68.24 | 28.54 | 0.010 | 28.55 | 1 | -0.04% | 4.24% | 4.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 66.46 | 17.2 | 0.010 | 17.21 | 1 | -0.06% | 5.26% | 13.31% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 66.46 | 18.12 | 0.010 | 18.13 | 1 | -0.06% | 4.92% | 12.34% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 66.46 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | 4.61% | 11.47% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 36.924 | 68.24 | 25.02 | 0.010 | 25.03 | 1 | -0.04% | 4.95% | 6.11% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 35.751 | 68.24 | 25.95 | 0.010 | 25.96 | 1 | -0.04% | 4.72% | 5.75% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 34.578 | 68.24 | 26.88 | 0.010 | 26.89 | 1 | -0.04% | 4.55% | 5.41% | 6 Dec. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 105.217 | 23.07 | 7.74 | 0.090 | 7.83 | 10 | -1.15% | -1.78% | -0.64% | 6 Dec. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.326 | 148.735 | 9.92 | 0.150 | 10.07 | 10 | -1.49% | 7.36% | 10.59% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 47.352 | 66.46 | 15.4 | 0.010 | 15.41 | 1 | -0.06% | 1.99% | 17.02% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.178 | 66.46 | 16.33 | 0.010 | 16.34 | 1 | -0.06% | 1.87% | 15.65% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45.005 | 66.46 | 17.26 | 0.010 | 17.27 | 1 | -0.06% | 1.71% | 14.46% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.542 | 28.045 | 4.5 | 0.050 | 4.55 | 10 | -1.10% | -3.23% | 3.45% | 6 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 347.45 | 209 | 16.77 | 0.230 | 17 | 10 | -1.35% | 6.21% | 5.08% | 3 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.546 | 110.95 | 20.17 | 0.090 | 20.26 | 10 | -0.44% | -2.56% | -4.59% | 1 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.994 | 110.95 | 18.62 | 0.090 | 18.71 | 10 | -0.48% | -2.72% | -4.66% | 1 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.