Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.162 | 129.5 | 3.96 | 0.270 | 4.23 | 10 | -6.38% | -2.70% | 14.78% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.223 | 129.5 | 4.6 | 0.270 | 4.87 | 10 | -5.54% | -2.34% | 12.75% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 183.837 | 9.33 | 0.130 | 9.46 | 10 | -1.37% | 1.86% | 41.58% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 13.505 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -7.69% | -21.31% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 26.63 | 12.53 | 0.060 | 12.59 | 1 | -0.48% | -8.21% | -15.57% | 22 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,567.3 | 12.48 | 0.010 | 12.49 | 1,000 | -0.08% | -0.56% | 7.68% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 76.6 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -4.80% | -21.64% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 243.95 | 8.99 | 0.130 | 9.12 | 10 | -1.43% | -4.56% | -11.17% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 243.95 | 9.63 | 0.130 | 9.76 | 10 | -1.33% | -4.27% | -10.42% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 243.95 | 10.28 | 0.130 | 10.41 | 10 | -1.25% | -3.93% | -9.67% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.681 | 243.95 | 8.63 | 0.130 | 8.76 | 10 | -1.48% | -4.75% | -11.67% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.737 | 243.95 | 9.27 | 0.130 | 9.4 | 10 | -1.38% | -4.43% | -10.87% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.793 | 243.95 | 9.91 | 0.130 | 10.04 | 10 | -1.29% | -4.16% | -10.15% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.849 | 243.95 | 10.56 | 0.130 | 10.69 | 10 | -1.22% | -3.83% | -9.43% | 17 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.29 | 76.6 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | -4.79% | -21.98% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.841 | 76.6 | 46.86 | 0.010 | 46.87 | 1 | -0.02% | -4.99% | -22.55% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.442 | 183.837 | 9.24 | 0.130 | 9.37 | 10 | -1.39% | 1.87% | 42.15% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.823 | 64.93 | 1.86 | 0.150 | 2.01 | 10 | -7.46% | -13.08% | 9.41% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 64.93 | 1.84 | 0.150 | 1.99 | 10 | -7.54% | -13.62% | 8.88% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 872.938 | 4.97 | 0.090 | 5.06 | 100 | -1.78% | -1.78% | 1.64% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.