Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,847.609 | 29,092.4 | 114.903 | 0.010 | 114.913 | 100 | -0.37% | -1.53% | 4.72% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,782.378 | 29,092.4 | 115.428 | 0.010 | 115.438 | 100 | -0.37% | -1.52% | 4.70% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,713.551 | 29,092.4 | 115.982 | 0.010 | 115.992 | 100 | -0.36% | -1.50% | 4.67% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,644.724 | 29,092.4 | 116.536 | 0.010 | 116.546 | 100 | -0.36% | -1.49% | 4.64% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,595.119 | 29,092.4 | 23.37 | 0.010 | 23.38 | 500 | -0.21% | -1.64% | 4.70% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,582.969 | 29,092.4 | 117.033 | 0.010 | 117.043 | 100 | -0.36% | -1.48% | 4.62% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,514.11 | 29,092.4 | 117.588 | 0.010 | 117.598 | 100 | -0.35% | -1.47% | 4.59% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,445.251 | 29,092.4 | 118.142 | 0.010 | 118.152 | 100 | -0.35% | -1.46% | 4.56% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.391 | 29,092.4 | 118.696 | 0.010 | 118.706 | 100 | -0.34% | -1.45% | 4.53% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,307.532 | 29,092.4 | 119.251 | 0.010 | 119.261 | 100 | -0.34% | -1.43% | 4.51% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,204.851 | 29,092.4 | 120.079 | 0.010 | 120.089 | 100 | -0.26% | -1.41% | 4.47% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,134.685 | 29,092.4 | 120.644 | 0.010 | 120.654 | 100 | -0.26% | -1.40% | 4.44% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,082.97 | 29,092.4 | 24.19 | 0.010 | 24.2 | 500 | -0.21% | -1.55% | 4.49% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,071.43 | 29,092.4 | 121.145 | 0.010 | 121.155 | 100 | -0.28% | -1.38% | 4.42% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,994.591 | 29,092.4 | 121.764 | 0.010 | 121.774 | 100 | -0.28% | -1.36% | 4.39% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,921.263 | 29,092.4 | 24.45 | 0.010 | 24.46 | 500 | -0.20% | -1.53% | 4.44% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.818 | 29,092.4 | 122.398 | 0.010 | 122.408 | 100 | -0.27% | -1.35% | 4.36% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,836.395 | 29,092.4 | 123.038 | 0.010 | 123.048 | 100 | -0.27% | -1.34% | 4.34% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.623 | 29,092.4 | 24.7 | 0.010 | 24.71 | 500 | -0.16% | -1.52% | 4.40% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,757.612 | 29,092.4 | 123.672 | 0.010 | 123.682 | 100 | -0.26% | -1.33% | 4.31% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.