Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.52 | 5.073 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 2.00% | -28.17% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 4.091 | 5.073 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | -6.98% | 14.29% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.881 | 5.073 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -4.90% | 11.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.819 | 5.073 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -4.67% | 9.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.756 | 5.073 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | -4.46% | 9.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.694 | 5.073 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -4.27% | 8.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.631 | 5.073 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | -4.10% | 8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.569 | 5.073 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -4.72% | 7.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.507 | 5.073 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | -4.58% | 6.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.444 | 5.073 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -4.38% | 6.50% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.382 | 5.073 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -4.23% | 6.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.319 | 5.073 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -4.08% | 6.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.257 | 5.073 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -3.95% | 5.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.196 | 5.073 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -3.82% | 4.86% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.652 | 5.073 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 4.17% | -27.54% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.557 | 5.073 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | 5.00% | -31.15% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Put | 5.462 | 5.073 | 0.35 | 0.010 | 0.36 | 1 | -2.78% | 6.06% | -33.96% | 24 May. 2024 | |
| Continental Mini Future with ISIN code: CH1452894434 | Continental | Mini Future | Long | 60.13 | 74.8 | 1.66 | 0.090 | 1.75 | 10 | -5.14% | 0.00% | ― | 19 Jun. 2025 | |
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.74 | 74.8 | 2.45 | 0.090 | 2.54 | 10 | -3.54% | 0.00% | -7.89% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 43.34 | 74.8 | 3.2 | 0.090 | 3.29 | 10 | -2.74% | 0.00% | -6.16% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.