Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 60.48 | 4.71 | 0.200 | 4.91 | 10 | -4.07% | -8.90% | -23.41% | 14 Oct. 2020 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.81 | 18.22 | 8.87 | 0.050 | 8.92 | 1 | -0.56% | -14.55% | -4.73% | 21 Nov. 2022 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.66 | 14.94 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | -35.11% | 0.00% | 23 Feb. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.625 | 19.935 | 10.48 | 0.210 | 10.69 | 1 | -1.96% | 10.90% | 1.95% | 2 Jun. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.582 | 14.94 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | -35.56% | 0.00% | 5 Mar. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.935 | 10.71 | 0.060 | 10.77 | 1 | -0.56% | 12.38% | 3.48% | 2 Jun. 2023 | |
| Clariant Warrant with ISIN code: CH1494433738 | Clariant | Warrant | Call | 8.5 | 6.826 | 0.16 | 0.040 | 0.2 | 1 | -20.00% | -51.52% | -71.93% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1470657193 | Clariant | Warrant | Call | 8.5 | 6.826 | 0.001 | ― | ― | 1 | 0.00% | -96.30% | -99.60% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657243 | Clariant | Warrant | Call | 8.5 | 6.826 | 0.048 | 0.040 | 0.088 | 1 | -45.45% | -71.76% | -87.37% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657383 | Clariant | Warrant | Put | 8.5 | 6.826 | 1.58 | ― | ― | 1 | 0.00% | 35.04% | 95.06% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657433 | Clariant | Warrant | Put | 8.5 | 6.826 | 2.11 | 0.080 | 2.19 | 1 | -3.65% | 23.39% | 72.95% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433894 | Clariant | Warrant | Put | 8.5 | 6.826 | 2.2 | 0.080 | 2.28 | 1 | -3.51% | 21.55% | 59.42% | 10 Oct. 2025 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.108 | 8.21 | 0.370 | 8.58 | 1 | -4.31% | -6.39% | -10.66% | 4 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 98.16 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | 0.71% | 63.59% | 16 Nov. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.012 | 19.935 | 11.04 | 0.210 | 11.25 | 1 | -1.87% | 10.40% | 1.94% | 2 Jun. 2023 | |
| Clariant Warrant with ISIN code: CH1470657201 | Clariant | Warrant | Call | 8 | 6.826 | 0.001 | ― | ― | 1 | 0.00% | -98.31% | -99.78% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 6.826 | 0.34 | 0.040 | 0.38 | 1 | -10.53% | -41.38% | -61.36% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433746 | Clariant | Warrant | Call | 8 | 6.826 | 0.23 | 0.040 | 0.27 | 1 | -14.81% | -48.89% | -69.74% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1470657250 | Clariant | Warrant | Call | 8 | 6.826 | 0.12 | 0.040 | 0.16 | 1 | -25.00% | -60.00% | -80.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433886 | Clariant | Warrant | Put | 8 | 6.826 | 1.77 | 0.080 | 1.85 | 1 | -4.32% | 22.92% | 65.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.