Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 344.06 | 260 | 10.29 | 0.030 | 10.32 | 10 | -0.29% | 2.59% | 7.64% | 20 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 355.68 | 209 | 17.66 | 0.230 | 17.89 | 10 | -1.29% | 5.88% | 4.81% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 118.598 | 79.27 | 4 | 0.130 | 4.13 | 10 | -3.15% | -2.44% | 17.65% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 116.855 | 79.27 | 3.82 | 0.130 | 3.95 | 10 | -3.29% | -2.80% | 18.63% | 20 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.36 | 28.045 | 4.52 | 0.040 | 4.56 | 10 | -0.88% | -3.00% | 3.43% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.759 | 377.889 | 22.96 | 0.380 | 23.34 | 10 | -1.63% | 1.59% | 10.97% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.919 | 110.95 | 15.52 | 0.090 | 15.61 | 10 | -0.58% | -3.12% | -4.90% | 15 Dec. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.416 | 8.851 | 5.78 | 0.040 | 5.82 | 10 | -0.69% | -2.20% | -0.17% | 15 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 372.901 | 209 | 16.65 | 0.230 | 16.88 | 10 | -1.36% | 6.25% | 5.11% | 15 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 566 | 2.24 | 0.120 | 2.36 | 100 | -5.08% | -1.32% | -0.44% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 113.2 | 79.27 | 3.77 | 0.130 | 3.9 | 10 | -3.33% | -2.84% | 18.93% | 14 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 339.42 | 209 | 15.9 | 0.230 | 16.13 | 10 | -1.43% | 6.57% | 5.37% | 10 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.465 | 110.95 | 17.07 | 0.090 | 17.16 | 10 | -0.52% | -2.90% | -4.80% | 9 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 68.24 | 26.23 | 0.010 | 26.24 | 1 | -0.04% | 4.67% | 5.64% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 68.24 | 27.16 | 0.010 | 27.17 | 1 | -0.04% | 4.50% | 5.35% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 66.46 | 15.81 | 0.010 | 15.82 | 1 | -0.06% | 5.82% | 15.07% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 66.46 | 16.73 | 0.010 | 16.74 | 1 | -0.06% | 5.42% | 13.81% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.96 | 66.46 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 1.04% | 11.43% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 38.088 | 68.24 | 24.09 | 0.010 | 24.1 | 1 | -0.04% | 5.15% | 6.45% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 48.515 | 66.46 | 14.42 | 0.010 | 14.43 | 1 | -0.07% | 6.58% | 17.24% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.