Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.203 | 79.362 | 2.26 | 0.090 | 2.35 | 10 | -3.83% | -5.04% | -5.44% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,477.45 | 9,032.154 | 0.75 | 0.020 | 0.77 | 1,000 | -2.60% | -9.64% | -32.43% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,834.772 | 9,032.154 | 1.4 | 0.020 | 1.42 | 1,000 | -1.41% | -4.76% | -20.00% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 183.837 | 4.59 | 0.160 | 4.75 | 20 | -3.37% | 0.00% | 39.09% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.124 | 183.837 | 8.33 | 0.130 | 8.46 | 10 | -1.54% | 2.21% | 49.02% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.562 | 183.837 | 8.73 | 0.130 | 8.86 | 10 | -1.47% | 1.99% | 45.74% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96 | 183.837 | 8.99 | 0.130 | 9.12 | 10 | -1.43% | 2.04% | 43.84% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 13.505 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -6.90% | -18.18% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 13.505 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | -6.25% | -16.67% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.587 | 183.837 | 9.63 | 0.130 | 9.76 | 10 | -1.33% | 1.80% | 39.77% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.064 | 222.026 | 6.18 | 0.180 | 6.36 | 10 | -2.83% | 11.75% | -1.28% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 222.026 | 5.21 | 0.180 | 5.39 | 10 | -3.34% | 13.76% | -2.07% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 629.844 | 2.9 | 0.110 | 3.01 | 100 | -3.65% | -9.09% | -16.67% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 574.243 | 5.14 | 0.080 | 5.22 | 50 | -1.53% | 0.59% | 1.78% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 235.646 | 335.185 | 8.2 | 0.380 | 8.58 | 10 | -4.43% | -12.30% | -2.84% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.667 | 13.505 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -7.69% | -20.00% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.268 | 574.243 | 2.32 | 0.080 | 2.4 | 100 | -3.33% | -1.28% | 0.00% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.06 | 123.746 | 5.17 | 0.130 | 5.3 | 10 | -2.45% | 0.19% | -11.93% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 150.554 | 2.27 | 0.130 | 2.4 | 10 | -5.42% | 0.00% | 25.41% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.723 | 183.837 | 9.11 | 0.130 | 9.24 | 10 | -1.41% | 1.90% | 43.01% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.