Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,594.2 | 15.11 | 0.040 | 15.15 | 1 | -0.26% | 0.94% | 6.86% | 21 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.23 | 76.6 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | -5.41% | -23.27% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.659 | 76.6 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -5.32% | -22.96% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 183.837 | 4.59 | 0.160 | 4.75 | 20 | -3.37% | 0.00% | 39.09% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.562 | 183.837 | 8.73 | 0.130 | 8.86 | 10 | -1.47% | 1.99% | 45.74% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96 | 183.837 | 8.99 | 0.130 | 9.12 | 10 | -1.43% | 2.04% | 43.84% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 13.505 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -6.90% | -18.18% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 13.505 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | -6.25% | -16.67% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.587 | 183.837 | 9.63 | 0.130 | 9.76 | 10 | -1.33% | 1.80% | 39.77% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.064 | 222.026 | 6.18 | 0.180 | 6.36 | 10 | -2.83% | 11.75% | -1.28% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 222.026 | 5.21 | 0.180 | 5.39 | 10 | -3.34% | 13.76% | -2.07% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 629.844 | 2.9 | 0.110 | 3.01 | 100 | -3.65% | -9.09% | -16.67% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.667 | 13.505 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -7.69% | -20.00% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 235.646 | 335.185 | 8.2 | 0.380 | 8.58 | 10 | -4.43% | -12.30% | -2.84% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.268 | 574.243 | 2.32 | 0.080 | 2.4 | 100 | -3.33% | -1.28% | 0.00% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.06 | 123.746 | 5.17 | 0.130 | 5.3 | 10 | -2.45% | 0.19% | -11.93% | 4 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.723 | 183.837 | 9.11 | 0.130 | 9.24 | 10 | -1.41% | 1.90% | 43.01% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 150.554 | 2.27 | 0.130 | 2.4 | 10 | -5.42% | 0.00% | 25.41% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.162 | 129.5 | 3.96 | 0.270 | 4.23 | 10 | -6.38% | -2.70% | 14.78% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.223 | 129.5 | 4.6 | 0.270 | 4.87 | 10 | -5.54% | -2.34% | 12.75% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.