Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 47.85 | 68.135 | 1.82 | 0.040 | 1.86 | 10 | 0.55% | 2.25% | 4.60% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,409.29 | 5,403.794 | 25.59 | 0.450 | 26.04 | 100 | -0.35% | -1.84% | -3.80% | 21 Nov. 2022 | |
| Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 185.35 | 363.1 | 17.26 | 0.010 | 17.27 | 10 | 0.17% | 2.43% | 4.92% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.66 | 186.1 | 6.57 | 0.010 | 6.58 | 10 | -4.23% | 4.29% | 13.67% | 21 Nov. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.131 | 7.19 | 7.06 | 0.010 | 7.07 | 1 | 3.37% | 2.02% | 13.50% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.2 | 529 | 40.83 | 0.060 | 40.89 | 10 | -0.56% | -2.46% | 2.33% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.19 | 149.55 | 7.98 | 0.010 | 7.99 | 10 | 1.27% | 2.97% | 8.72% | 18 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,134.92 | 3,943.12 | 14.75 | 0.010 | 14.76 | 100 | 3.44% | 6.42% | 21.90% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 17,240 | 24,393.1 | 68.88 | 0.010 | 68.89 | 100 | -0.30% | 8.46% | 9.06% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 17,220 | 24,393.1 | 69.082 | 0.010 | 69.092 | 100 | -0.30% | 8.43% | 9.03% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 2,165.244 | 3,943.12 | 14.22 | 0.010 | 14.23 | 100 | 3.57% | 6.68% | 22.90% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 2,158.742 | 3,943.12 | 14.28 | 0.010 | 14.29 | 100 | 3.55% | 6.73% | 22.89% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 2,152.24 | 3,943.12 | 14.33 | 0.010 | 14.34 | 100 | 3.54% | 6.70% | 22.79% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 2,145.737 | 3,943.12 | 14.38 | 0.010 | 14.39 | 100 | 3.53% | 6.68% | 22.59% | 10 Nov. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 97.47 | 221.006 | 20.46 | 0.030 | 20.49 | 5 | 1.44% | -0.97% | -8.62% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 2,169.28 | 3,943.12 | 14.49 | 0.010 | 14.5 | 100 | 3.50% | 6.54% | 22.38% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 2,162.78 | 3,943.12 | 14.54 | 0.010 | 14.55 | 100 | 3.49% | 6.52% | 22.29% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 2,156.29 | 3,943.12 | 14.6 | 0.010 | 14.61 | 100 | 3.47% | 6.57% | 22.28% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 2,149.79 | 3,943.12 | 14.65 | 0.010 | 14.66 | 100 | 3.46% | 6.55% | 22.19% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 2,143.3 | 3,943.12 | 14.7 | 0.010 | 14.71 | 100 | 3.45% | 6.52% | 22.09% | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.