Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.09 | 29,223.6 | 106.774 | 0.010 | 106.784 | 100 | 0.55% | -0.78% | 6.28% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.218 | 29,223.6 | 107.224 | 0.010 | 107.234 | 100 | 0.55% | -0.77% | 6.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.434 | 29,223.6 | 107.77 | 0.010 | 107.78 | 100 | 0.55% | -0.76% | 6.21% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,796.65 | 29,223.6 | 108.315 | 0.010 | 108.325 | 100 | 0.54% | -0.75% | 6.17% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,728.865 | 29,223.6 | 108.861 | 0.010 | 108.871 | 100 | 0.54% | -0.74% | 6.14% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,700.239 | 29,223.6 | 21.8 | 0.010 | 21.81 | 500 | 0.74% | -0.91% | 6.19% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,661.081 | 29,223.6 | 109.407 | 0.010 | 109.417 | 100 | 0.54% | -0.73% | 6.10% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,601.043 | 29,223.6 | 109.89 | 0.010 | 109.9 | 100 | 0.54% | -0.72% | 6.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,533.226 | 29,223.6 | 110.436 | 0.010 | 110.446 | 100 | 0.54% | -0.71% | 6.03% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,465.409 | 29,223.6 | 110.982 | 0.010 | 110.992 | 100 | 0.54% | -0.70% | 5.99% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.593 | 29,223.6 | 111.528 | 0.010 | 111.538 | 100 | 0.54% | -0.69% | 5.96% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,371.389 | 29,223.6 | 22.33 | 0.020 | 22.35 | 500 | 0.68% | -0.89% | 6.03% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,353.455 | 29,223.6 | 111.883 | 0.010 | 111.893 | 100 | 0.54% | -0.69% | 5.94% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.535 | 29,223.6 | 112.406 | 0.010 | 112.416 | 100 | 0.54% | -0.68% | 5.90% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,219.901 | 29,223.6 | 112.958 | 0.010 | 112.968 | 100 | 0.54% | -0.67% | 5.87% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,151.268 | 29,223.6 | 113.511 | 0.010 | 113.521 | 100 | 0.54% | -0.66% | 5.83% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,082.634 | 29,223.6 | 114.063 | 0.010 | 114.073 | 100 | 0.54% | -0.66% | 5.80% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,014 | 29,223.6 | 114.616 | 0.010 | 114.626 | 100 | 0.54% | -0.65% | 5.76% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,916.42 | 29,223.6 | 115.402 | 0.010 | 115.412 | 100 | 0.54% | -0.63% | 5.72% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,869.525 | 29,223.6 | 23.14 | 0.010 | 23.15 | 500 | 0.70% | -0.77% | 5.81% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.