Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 550.826 | 982.388 | 34.36 | 0.840 | 35.2 | 10 | -2.39% | -1.72% | -10.98% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 527.857 | 982.388 | 36.18 | 0.840 | 37.02 | 10 | -2.27% | -1.66% | -10.62% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 515.707 | 982.388 | 37.14 | 0.840 | 37.98 | 10 | -2.21% | -1.64% | -10.44% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 454.961 | 982.388 | 41.96 | 0.840 | 42.8 | 10 | -1.96% | -1.53% | -9.63% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,297.867 | 982.388 | 25.16 | 0.840 | 26 | 10 | -3.23% | -0.16% | 7.38% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.495 | 982.388 | 17.12 | 0.840 | 17.96 | 10 | -4.68% | 0.18% | 13.08% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.689 | 982.388 | 9.21 | 0.840 | 10.05 | 10 | -8.36% | 0.99% | 31.95% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.885 | 982.388 | 5.51 | 0.840 | 6.35 | 10 | -13.23% | 2.23% | ― | 11 Jun. 2025 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 4.15 | 5.073 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -5.68% | 13.70% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.073 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -5.83% | 10.23% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.073 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -5.56% | 9.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.073 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | -5.36% | 9.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.073 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -5.13% | 7.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.073 | 1.16 | 0.010 | 1.17 | 1 | -0.85% | -4.92% | 8.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.073 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -4.72% | 7.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.073 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | -4.51% | 6.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.073 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | -4.35% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.073 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -4.17% | 6.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.073 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | -4.05% | 5.97% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.72 | 5.073 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 3.03% | -22.73% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.