Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,616.13 | 24.587 | 0.020 | 24.607 | 100 | -0.08% | -8.26% | -26.11% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,616.13 | 25.216 | 0.020 | 25.236 | 100 | -0.08% | -8.05% | -25.62% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,616.13 | 25.842 | 0.020 | 25.862 | 100 | -0.08% | -7.84% | -25.15% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,616.13 | 26.484 | 0.020 | 26.504 | 100 | -0.08% | -7.64% | -24.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,616.13 | 27.119 | 0.020 | 27.139 | 100 | -0.07% | -7.46% | -24.24% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,616.13 | 27.744 | 0.020 | 27.764 | 100 | -0.07% | -7.28% | -23.82% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,616.13 | 28.383 | 0.020 | 28.403 | 100 | -0.07% | -7.11% | -23.41% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,616.13 | 29.028 | 0.020 | 29.048 | 100 | -0.07% | -6.95% | -23.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,616.13 | 29.673 | 0.020 | 29.693 | 100 | -0.07% | -6.79% | -22.62% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,616.13 | 30.319 | 0.020 | 30.339 | 100 | -0.07% | -6.63% | -22.24% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,616.13 | 30.959 | 0.020 | 30.979 | 100 | -0.06% | -6.49% | -21.88% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,616.13 | 31.604 | 0.020 | 31.624 | 100 | -0.06% | -6.34% | -21.52% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,616.13 | 25.297 | 0.020 | 25.317 | 100 | -0.08% | 11.01% | ― | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,616.13 | 23.345 | 0.020 | 23.365 | 100 | -0.09% | 11.95% | 53.43% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,616.13 | 22.532 | 0.020 | 22.552 | 100 | -0.09% | 12.40% | ― | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,616.13 | 21.597 | 0.020 | 21.617 | 100 | -0.09% | 12.96% | ― | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,616.13 | 20.576 | 0.020 | 20.596 | 100 | -0.10% | 13.63% | 65.60% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,616.13 | 19.635 | 0.020 | 19.655 | 100 | -0.10% | 14.33% | 70.90% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,616.13 | 18.575 | 0.020 | 18.595 | 100 | -0.11% | 15.21% | 78.38% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,616.13 | 17.968 | 0.020 | 17.988 | 100 | -0.11% | 15.77% | 83.23% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.