Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.84 | 47.08 | 4.43 | 0.080 | 4.51 | 5 | -1.77% | -4.53% | -6.34% | 11 Oct. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.823 | 30.555 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | 2.27% | 2.27% | 28 Sep. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.817 | 68.24 | 33.83 | 0.010 | 33.84 | 1 | -0.03% | 3.96% | 3.55% | 16 Apr. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1408685118 | Zalando | Knock-Out Warrant (open end) | Call | 25.814 | 28.045 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -21.21% | -50.94% | 10 Jan. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 66.46 | 32.86 | 0.010 | 32.87 | 1 | -0.03% | 3.56% | 4.82% | 14 Jan. 2021 | |
| Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.74 | 55 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -1.60% | 23.29% | 18 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.723 | 55 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -1.31% | 23.77% | 29 Dec. 2023 | |
| Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 25.71 | 37 | 9.5 | 0.020 | 9.52 | 1 | -0.21% | 7.10% | 3.26% | 6 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037057 | Silver | Knock-Out Warrant (open end) | Call | 25.707 | 37 | 9.01 | 0.010 | 9.02 | 1 | -0.11% | 7.78% | 3.80% | 6 Mar. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 25.669 | 36.215 | 1 | 0.050 | 1.05 | 10 | -4.76% | 1.01% | 25.00% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.651 | 36.215 | 10.06 | 0.090 | 10.15 | 1 | -0.89% | 5.67% | 31.33% | 5 May. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.24 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | 3.87% | 3.40% | 16 Apr. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 25.593 | 9.637 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | -1.94% | 2.70% | 4 Oct. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.577 | 41.45 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | -4.46% | -9.64% | 28 Mar. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.505 | 21.369 | 3.39 | 0.040 | 3.43 | 1 | -1.17% | -11.72% | -29.38% | 25 Feb. 2022 | |
| Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 25.49 | 37 | 9.68 | 0.020 | 9.7 | 1 | -0.21% | 7.08% | 3.20% | 6 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037040 | Silver | Knock-Out Warrant (open end) | Call | 25.481 | 37 | 9.19 | 0.010 | 9.2 | 1 | -0.11% | 7.61% | 3.72% | 6 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1306074159 | Sandoz | Mini Future | Long | 25.48 | 43.5 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | -1.44% | -4.63% | 13 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.43 | 21.369 | 4.3 | 0.040 | 4.34 | 1 | -0.92% | -9.47% | -25.09% | 9 Mar. 2022 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.42 | 36.215 | 11.02 | 0.080 | 11.1 | 1 | -0.72% | 5.35% | 28.14% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.