Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.4 | 247.215 | 12.26 | 0.290 | 12.55 | 10 | -2.31% | -1.29% | 17.77% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 633.247 | 496.745 | 1.43 | 0.120 | 1.55 | 100 | -7.74% | -9.49% | -12.80% | 24 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.608 | 243.95 | 8 | 0.130 | 8.13 | 10 | -1.60% | -5.21% | -12.57% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 87.201 | 2.98 | 0.230 | 3.21 | 10 | -7.17% | -4.18% | -3.87% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 87.201 | 2.11 | 0.160 | 2.27 | 10 | -7.05% | -2.31% | -15.26% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 87.201 | 2.74 | 0.230 | 2.97 | 10 | -7.74% | -4.53% | -4.20% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 129.5 | 4.91 | 0.270 | 5.18 | 10 | -5.21% | -2.19% | 12.10% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.496 | 78.632 | 2.09 | 0.130 | 2.22 | 10 | -5.86% | -5.00% | -5.86% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.661 | 76.6 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -5.79% | -24.73% | 8 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 87.201 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 496.745 | 0.2 | 0.030 | 0.23 | 1 | -13.04% | -9.09% | -16.67% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 496.745 | 0.16 | 0.030 | 0.19 | 1 | -15.79% | -15.79% | -20.00% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 78.632 | 0.38 | 0.040 | 0.42 | 1 | -9.52% | -11.63% | -15.56% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 78.632 | 1.02 | 0.050 | 1.07 | 1 | -4.67% | -5.56% | -8.11% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 78.632 | 1.98 | 0.070 | 2.05 | 1 | -3.41% | -1.98% | -3.88% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 78.632 | 3.84 | 0.120 | 3.96 | 1 | -3.03% | -2.04% | -3.03% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 318.757 | 3.19 | 0.090 | 3.28 | 1 | -2.74% | -11.39% | -21.62% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065162 | Roche | Constant Leverage | Long | ― | 318.757 | 1.38 | 0.060 | 1.44 | 1 | -4.17% | -14.29% | -28.13% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 318.757 | 0.13 | 0.030 | 0.16 | 1 | -18.75% | -7.14% | -13.33% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065196 | Roche | Constant Leverage | Short | ― | 318.757 | 0.5 | 0.040 | 0.54 | 1 | -7.41% | 0.00% | 2.04% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.