Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 68.24 | 26.72 | 0.010 | 26.73 | 1 | -0.04% | 5.07% | 5.49% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 68.24 | 28.1 | 0.010 | 28.11 | 1 | -0.04% | 4.85% | 5.05% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 66.46 | 15.35 | 0.010 | 15.36 | 1 | -0.07% | 8.02% | 15.76% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 66.46 | 16.28 | 0.010 | 16.29 | 1 | -0.06% | 7.46% | 14.41% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 66.46 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 6.90% | 12.84% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 66.46 | 18.6 | 0.010 | 18.61 | 1 | -0.05% | 6.47% | 11.91% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,676.99 | 3.008 | 0.009 | 3.017 | 1 | -0.30% | -0.76% | -12.10% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,676.99 | 6.983 | 0.013 | 6.996 | 1 | -0.19% | -0.39% | -7.82% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,676.99 | 0.142 | 0.001 | 0.143 | 1 | -0.70% | -2.07% | -20.22% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,676.99 | 0.818 | 0.003 | 0.821 | 1 | -0.37% | -1.09% | -16.36% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,676.99 | 1.739 | 0.003 | 1.742 | 1 | -0.17% | 0.00% | 5.33% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,676.99 | 0.38 | 0.001 | 0.381 | 1 | -0.26% | -0.26% | 7.04% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 38.664 | 68.24 | 23.64 | 0.010 | 23.65 | 1 | -0.04% | 5.72% | 6.73% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 365.269 | 260 | 10.75 | 0.030 | 10.78 | 10 | -0.28% | -0.09% | 7.29% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.092 | 66.46 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | 10.57% | 19.52% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.757 | 66.46 | 15.87 | 0.010 | 15.88 | 1 | -0.06% | 9.22% | 16.35% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45.584 | 66.46 | 16.81 | 0.010 | 16.82 | 1 | -0.06% | 8.66% | 15.06% | 22 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 110.95 | 18.46 | 0.090 | 18.55 | 10 | -0.49% | -2.07% | -4.65% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 759.74 | 566 | 2.42 | 0.120 | 2.54 | 100 | -4.72% | -2.02% | -0.41% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.95 | 79.27 | 3.95 | 0.130 | 4.08 | 10 | -3.19% | -3.42% | 17.91% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.