Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,538.947 | 2,138 | 5.68 | 0.020 | 5.7 | 100 | -10.55% | -5.33% | 6.37% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,416.057 | 2,138 | 6.82 | 0.020 | 6.84 | 100 | -9.07% | -4.62% | 5.25% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,293.166 | 2,138 | 7.97 | 0.020 | 7.99 | 100 | -7.75% | -3.98% | 4.59% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 138.374 | 249.4 | 10.38 | 0.010 | 10.39 | 10 | -5.72% | 10.07% | 29.27% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 126.085 | 249.4 | 11.52 | 0.010 | 11.53 | 10 | -5.19% | 8.88% | 25.49% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.796 | 249.4 | 12.67 | 0.010 | 12.68 | 10 | -4.74% | 8.01% | 22.77% | 22 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.59 | 16.267 | 7.49 | 0.010 | 7.5 | 1 | -7.87% | -7.53% | 5.79% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.34 | 16.267 | 7.72 | 0.010 | 7.73 | 1 | -7.66% | -7.32% | 5.75% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.73 | 16.267 | 8.26 | 0.010 | 8.27 | 1 | -7.30% | -6.98% | 5.22% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.12 | 16.267 | 8.81 | 0.010 | 8.82 | 1 | -6.87% | -6.57% | 4.88% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.5 | 16.267 | 9.37 | 0.010 | 9.38 | 1 | -6.39% | -6.11% | 4.69% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.413 | 16.267 | 7.37 | 0.010 | 7.38 | 1 | -9.79% | -9.46% | 3.66% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.798 | 16.267 | 7.94 | 0.010 | 7.95 | 1 | -9.26% | -8.84% | 3.39% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.184 | 16.267 | 8.51 | 0.010 | 8.52 | 1 | -8.69% | -8.40% | 3.15% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.569 | 16.267 | 9.09 | 0.010 | 9.1 | 1 | -8.09% | -7.81% | 3.06% | 21 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.1437 | 175.514 | 18.448 | 0.010 | 18.458 | 0.01 | 5.51% | 2.20% | 5.13% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.0534 | 175.514 | 19.547 | 0.010 | 19.557 | 0.01 | 5.09% | 2.01% | 4.73% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.963 | 175.514 | 20.646 | 0.010 | 20.656 | 0.01 | 4.71% | 1.84% | 4.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.8727 | 175.514 | 21.745 | 0.010 | 21.755 | 0.01 | 4.38% | 1.69% | 4.04% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.6468 | 175.514 | 24.493 | 0.010 | 24.503 | 0.01 | 3.68% | 1.38% | 3.36% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.