Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.878 | 66.46 | 18.1 | 0.010 | 18.11 | 1 | -0.06% | 6.72% | 12.42% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 43.284 | 66.46 | 18.57 | 0.010 | 18.58 | 1 | -0.05% | 6.54% | 11.93% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.69 | 66.46 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | 6.37% | 11.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 42.097 | 66.46 | 19.51 | 0.010 | 19.52 | 1 | -0.05% | 6.21% | 11.10% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 34.019 | 68.24 | 27.32 | 0.010 | 27.33 | 1 | -0.04% | 4.92% | 5.24% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 33.425 | 68.24 | 27.79 | 0.010 | 27.8 | 1 | -0.04% | 4.83% | 5.11% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 32.831 | 68.24 | 28.26 | 0.010 | 28.27 | 1 | -0.04% | 4.74% | 4.94% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 32.237 | 68.24 | 28.73 | 0.010 | 28.74 | 1 | -0.03% | 4.66% | 4.78% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.045 | 8.851 | 8.36 | 0.040 | 8.4 | 10 | -0.48% | -1.30% | -0.12% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.838 | 566 | 1.98 | 0.120 | 2.1 | 100 | -5.71% | -2.94% | -1.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.709 | 566 | 1.81 | 0.120 | 1.93 | 100 | -6.22% | -2.69% | -1.09% | 27 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 522.38 | 165.45 | 3.85 | ― | ― | 100 | 0.00% | -0.77% | -0.77% | 25 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 142.45 | 89.92 | 5.36 | 0.090 | 5.45 | 10 | -1.65% | -1.65% | 1.32% | 20 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 550.767 | 165.45 | 3.88 | ― | ― | 100 | 0.00% | -0.77% | -0.77% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 719.469 | 566 | 1.64 | 0.120 | 1.76 | 100 | -6.82% | -2.96% | -0.61% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 566 | 1.89 | 0.120 | 2.01 | 100 | -5.97% | -2.58% | -0.53% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 566 | 1.72 | 0.120 | 1.84 | 100 | -6.52% | -2.82% | -0.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 676.92 | 566 | 1.54 | 0.120 | 1.66 | 100 | -7.23% | -3.14% | -1.28% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 673.71 | 613.5 | 1.97 | 0.260 | 2.23 | 50 | -11.66% | 0.00% | 12.57% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 290.925 | 204.6 | 8.13 | 0.130 | 8.26 | 10 | -1.57% | -8.03% | 5.17% | 17 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.