Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,067.617 | 29,217.5 | 98.02 | 0.010 | 98.03 | 100 | 0.48% | -1.00% | 6.90% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,000.714 | 29,217.5 | 98.558 | 0.010 | 98.568 | 100 | 0.48% | -0.99% | 6.85% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,933.81 | 29,217.5 | 99.097 | 0.010 | 99.107 | 100 | 0.48% | -0.98% | 6.81% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.154 | 29,217.5 | 99.263 | 0.010 | 99.273 | 100 | 0.48% | -0.98% | 6.80% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,886.694 | 29,217.5 | 19.87 | 0.010 | 19.88 | 500 | 0.66% | -1.19% | 6.83% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,827.353 | 29,217.5 | 99.954 | 0.010 | 99.964 | 100 | 0.48% | -0.96% | 6.73% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.332 | 29,217.5 | 100.493 | 0.010 | 100.503 | 100 | 0.48% | -0.95% | 6.69% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,710.105 | 29,217.5 | 100.898 | 0.010 | 100.908 | 100 | 0.48% | -0.94% | 6.66% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,643.018 | 29,217.5 | 101.438 | 0.010 | 101.448 | 100 | 0.48% | -0.93% | 6.62% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,559.158 | 29,217.5 | 102.113 | 0.010 | 102.123 | 100 | 0.48% | -0.92% | 6.56% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,508.47 | 29,217.5 | 20.48 | 0.010 | 20.49 | 500 | 0.64% | -1.11% | 6.61% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.588 | 29,217.5 | 102.657 | 0.010 | 102.667 | 100 | 0.48% | -0.91% | 6.52% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.949 | 29,217.5 | 103.097 | 0.010 | 103.107 | 100 | 0.48% | -0.90% | 6.49% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,388.605 | 29,217.5 | 103.486 | 0.010 | 103.496 | 100 | 0.48% | -0.89% | 6.46% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.766 | 29,217.5 | 103.984 | 0.010 | 103.994 | 100 | 0.49% | -0.88% | 6.42% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.031 | 29,217.5 | 104.529 | 0.010 | 104.539 | 100 | 0.48% | -0.87% | 6.38% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.295 | 29,217.5 | 105.074 | 0.010 | 105.084 | 100 | 0.48% | -0.86% | 6.34% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,123.56 | 29,217.5 | 105.619 | 0.010 | 105.629 | 100 | 0.48% | -0.85% | 6.30% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.825 | 29,217.5 | 106.165 | 0.010 | 106.175 | 100 | 0.49% | -0.84% | 6.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,018.593 | 29,217.5 | 21.27 | 0.010 | 21.28 | 500 | 0.66% | -1.02% | 6.30% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.