Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.885 | 1,093.804 | 78.99 | 0.010 | 79 | 10 | -0.01 % | 2.42 % | 35.84 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.939 | 1,093.804 | 7.89 | 0.010 | 7.9 | 100 | -0.13 % | 4.23 % | 37.46 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 220.288 | 1,093.804 | 79.49 | 0.010 | 79.5 | 10 | -0.01 % | 2.38 % | 35.53 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 209.381 | 1,093.804 | 80.47 | 0.010 | 80.48 | 10 | -0.01 % | 2.34 % | 34.93 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 200.497 | 1,093.804 | 8.1 | 0.010 | 8.11 | 100 | -0.12 % | 4.11 % | 36.36 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 198.334 | 1,093.804 | 81.47 | 0.010 | 81.48 | 10 | -0.01 % | 2.31 % | 34.37 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 192.663 | 1,093.804 | 81.98 | 0.010 | 81.99 | 10 | -0.01 % | 2.28 % | 34.06 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 181.577 | 1,093.804 | 82.99 | 0.010 | 83 | 10 | -0.01 % | 2.25 % | 33.53 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.942 | 1,093.804 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 4.01 % | 35.18 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 170.498 | 1,093.804 | 83.99 | 0.010 | 84 | 10 | -0.01 % | 2.21 % | 33.02 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 159.346 | 1,093.804 | 84.99 | 0.010 | 85 | 10 | -0.01 % | 2.16 % | 32.51 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 155.336 | 1,093.804 | 8.5 | 0.010 | 8.51 | 100 | -0.12 % | 3.79 % | 33.86 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.875 | 1,093.804 | 85.84 | 0.010 | 85.85 | 10 | -0.01 % | 2.13 % | 32.04 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 144.319 | 1,093.804 | 86.34 | 0.010 | 86.35 | 10 | -0.01 % | 2.11 % | 31.80 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 134.24 | 1,093.804 | 87.24 | 0.010 | 87.25 | 10 | -0.01 % | 2.06 % | 31.35 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.922 | 1,093.804 | 87.45 | 0.010 | 87.46 | 10 | -0.01 % | 2.05 % | 31.25 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 129.605 | 1,093.804 | 87.66 | 0.010 | 87.67 | 10 | -0.01 % | 2.05 % | 31.15 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 124.402 | 1,093.804 | 35.24 | 0.010 | 35.25 | 25 | -0.03 % | 1.91 % | 30.86 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 122.782 | 1,093.804 | 35.3 | 0.010 | 35.31 | 25 | -0.03 % | 1.91 % | 30.84 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 121.162 | 1,093.804 | 35.36 | 0.010 | 35.37 | 25 | -0.03 % | 1.93 % | 30.77 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.