Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 982.388 | 15.09 | 0.060 | 15.15 | 10 | -0.40% | -4.49% | -19.65% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 982.388 | 18.41 | 0.060 | 18.47 | 10 | -0.32% | -3.76% | -17.00% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 982.388 | 24.71 | 0.060 | 24.77 | 10 | -0.24% | -2.83% | -13.78% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 982.388 | 30.9 | 0.060 | 30.96 | 10 | -0.19% | -2.25% | -11.79% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 982.388 | 32.38 | 0.060 | 32.44 | 10 | -0.18% | -2.15% | -11.43% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 591.21 | 982.388 | 35.24 | 0.060 | 35.3 | 10 | -0.17% | -1.97% | -10.81% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 571.6 | 982.388 | 36.65 | 0.060 | 36.71 | 10 | -0.16% | -1.90% | -10.52% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 982.388 | 38.4 | 0.060 | 38.46 | 10 | -0.16% | -1.82% | -10.20% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 524.42 | 982.388 | 40.06 | 0.060 | 40.12 | 10 | -0.15% | -1.72% | -9.92% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 982.388 | 40.93 | 0.060 | 40.99 | 10 | -0.15% | -1.71% | -9.79% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 982.388 | 18.84 | 0.060 | 18.9 | 10 | -0.32% | 3.06% | 11.61% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,049.89 | 982.388 | 14.59 | 0.060 | 14.65 | 10 | -0.41% | 3.84% | ― | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452890721 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 954.703 | 982.388 | 2.42 | 0.840 | 3.26 | 10 | -25.77% | -22.19% | ― | 13 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.199 | 982.388 | 5.55 | 0.840 | 6.39 | 10 | -13.15% | -11.48% | -38.06% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 871.122 | 982.388 | 8.96 | 0.840 | 9.8 | 10 | -8.57% | -7.34% | -28.21% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 825.324 | 982.388 | 12.59 | 0.840 | 13.43 | 10 | -6.25% | -5.41% | -22.24% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 737.022 | 982.388 | 19.59 | 0.840 | 20.43 | 10 | -4.11% | -3.55% | -16.28% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 632.602 | 982.388 | 27.87 | 0.840 | 28.71 | 10 | -2.93% | -2.52% | -12.72% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 610.861 | 982.388 | 29.6 | 0.840 | 30.44 | 10 | -2.76% | -2.34% | -12.17% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 573.074 | 982.388 | 32.59 | 0.840 | 33.43 | 10 | -2.51% | -2.13% | -11.42% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.