Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.047 | 80.34 | 50.8 | 0.010 | 50.81 | 1 | -0.02% | -3.05% | -21.59% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.427 | 80.34 | 51.3 | 0.010 | 51.31 | 1 | -0.02% | -3.01% | -21.42% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.254 | 496.745 | 2.25 | 0.120 | 2.37 | 100 | -5.06% | -6.25% | -8.54% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.888 | 496.745 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | -6.28% | -9.13% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.948 | 76.6 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | -5.99% | -25.57% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.328 | 76.6 | 40.82 | 0.010 | 40.83 | 1 | -0.02% | -5.90% | -25.31% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.708 | 76.6 | 41.32 | 0.010 | 41.33 | 1 | -0.02% | -5.81% | -25.06% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.088 | 76.6 | 41.83 | 0.010 | 41.84 | 1 | -0.02% | -5.70% | -24.79% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.75 | 80.6 | 5.33 | 0.090 | 5.42 | 10 | -1.66% | 7.03% | 6.18% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 496.745 | 2.12 | 0.120 | 2.24 | 100 | -5.36% | -6.61% | -9.01% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 496.745 | 1.96 | 0.120 | 2.08 | 100 | -5.77% | -6.67% | -9.68% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 496.745 | 1.96 | 0.120 | 2.08 | 100 | -5.77% | -7.11% | -9.68% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.417 | 496.745 | 1.93 | 0.120 | 2.05 | 100 | -5.85% | -6.76% | -9.39% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.364 | 574.243 | 4.64 | 0.030 | 4.67 | 50 | -0.64% | 1.75% | 3.11% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 496.745 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.22% | -10.00% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 574.243 | 2.38 | 0.080 | 2.46 | 100 | -3.25% | -1.24% | 0.42% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 650.089 | 522.763 | 2.69 | 0.260 | 2.95 | 50 | -8.81% | -11.80% | -20.88% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.968 | 496.745 | 1.76 | 0.120 | 1.88 | 100 | -6.38% | -7.37% | -10.66% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.657 | 496.745 | 1.6 | 0.120 | 1.72 | 100 | -6.98% | -8.05% | -11.60% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 34.355 | 1.82 | 0.040 | 1.86 | 10 | -2.15% | -7.61% | -12.50% | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.