Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 576.804 | 2.41 | 0.010 | 2.42 | 100 | -2.03% | 0.00% | 1.69% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 650.089 | 520.799 | 2.74 | 0.020 | 2.76 | 50 | -7.12% | -10.16% | -19.41% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.968 | 505.71 | 1.68 | 0.010 | 1.69 | 100 | -10.64% | -11.58% | -14.72% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.657 | 505.71 | 1.51 | 0.010 | 1.52 | 100 | -12.21% | -13.22% | -16.57% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 34.595 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -6.09% | -11.06% | 4 Aug. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.4 | 246.051 | 12.16 | 0.030 | 12.19 | 10 | -3.11% | -2.09% | 16.81% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 633.247 | 505.71 | 1.35 | 0.010 | 1.36 | 100 | -12.90% | -14.56% | -17.68% | 24 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.608 | 243.6 | 7.98 | 0.010 | 7.99 | 10 | -1.85% | -5.45% | -12.79% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 87.025 | 3 | 0.010 | 3.01 | 10 | -6.54% | -3.54% | -3.23% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 87.025 | 2.14 | 0.020 | 2.16 | 10 | -5.73% | -0.93% | -14.06% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 87.025 | 2.75 | 0.010 | 2.76 | 10 | -7.41% | -4.18% | -3.85% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 128.825 | 4.85 | 0.010 | 4.86 | 10 | -6.37% | -3.39% | 10.73% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.496 | 78.222 | 2.13 | 0.010 | 2.14 | 10 | -4.05% | -3.18% | -4.05% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.661 | 75.46 | 4.14 | 0.010 | 4.15 | 10 | -2.36% | -7.80% | -26.33% | 8 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 87.025 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 505.71 | 0.22 | 0.010 | 0.23 | 1 | -4.35% | 0.00% | -8.33% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 505.71 | 0.16 | 0.010 | 0.17 | 1 | -15.79% | -15.79% | -20.00% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 78.222 | 0.38 | 0.010 | 0.39 | 1 | -9.52% | -11.63% | -15.56% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 78.222 | 1.01 | 0.010 | 1.02 | 1 | -5.61% | -6.48% | -9.01% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 78.222 | 2.03 | 0.010 | 2.04 | 1 | -0.98% | 0.50% | -1.46% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.