Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 68.24 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 5.82% | 6.83% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 68.24 | 24.4 | 0.010 | 24.41 | 1 | -0.04% | 5.63% | 6.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 68.24 | 25.33 | 0.010 | 25.34 | 1 | -0.04% | 5.41% | 6.03% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 66.46 | 12.11 | 0.010 | 12.12 | 1 | -0.08% | 10.29% | 22.08% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 66.46 | 13.04 | 0.010 | 13.05 | 1 | -0.08% | 9.49% | 19.85% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 66.46 | 13.96 | 0.010 | 13.97 | 1 | -0.07% | 8.81% | 17.91% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 66.46 | 14.9 | 0.010 | 14.91 | 1 | -0.07% | 8.28% | 16.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 45.088 | 68.24 | 18.54 | 0.010 | 18.55 | 1 | -0.05% | 7.42% | 9.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 43.919 | 68.24 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | 7.04% | 9.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 42.749 | 68.24 | 20.4 | 0.010 | 20.41 | 1 | -0.05% | 6.69% | 8.45% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 41.579 | 68.24 | 21.33 | 0.010 | 21.34 | 1 | -0.05% | 6.44% | 7.89% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 40.409 | 68.24 | 22.25 | 0.010 | 22.26 | 1 | -0.04% | 6.10% | 7.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 39.239 | 68.24 | 23.18 | 0.010 | 23.19 | 1 | -0.04% | 5.84% | 6.92% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 52.008 | 66.46 | 11.71 | 0.010 | 11.72 | 1 | -0.09% | 13.03% | 25.51% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 50.838 | 66.46 | 12.64 | 0.010 | 12.65 | 1 | -0.08% | 11.96% | 22.84% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.668 | 66.46 | 13.57 | 0.010 | 13.58 | 1 | -0.07% | 11.05% | 20.62% | 29 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.767 | 110.95 | 12.42 | 0.090 | 12.51 | 10 | -0.72% | -3.04% | -5.26% | 28 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.35 | 110.95 | 13.97 | 0.090 | 14.06 | 10 | -0.64% | -2.72% | -5.03% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 46.017 | 28.98 | 1.6 | 0.040 | 1.64 | 10 | -2.44% | 3.90% | -1.84% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 70.94 | 28.045 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | -0.98% | 3.57% | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.