Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 771.102 | 566 | 2.16 | 0.120 | 2.28 | 100 | -5.26% | -2.26% | -0.46% | 3 Sep. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 88.37 | 152 | 3.27 | 0.020 | 3.29 | 20 | -0.61% | -0.61% | -4.66% | 5 Oct. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.643 | 566 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | 2.61% | 6.08% | 13 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.537 | 110.95 | 23.27 | 0.090 | 23.36 | 10 | -0.39% | -1.65% | -4.40% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.199 | 110.95 | 21.73 | 0.090 | 21.82 | 10 | -0.41% | -1.81% | -4.48% | 1 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.29 | 75.802 | 18.67 | 0.060 | 18.73 | 10 | -0.32% | -0.74% | -4.50% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.01 | 377.889 | 33.69 | 0.380 | 34.07 | 10 | -1.12% | 1.84% | 5.94% | 1 Sep. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 44.444 | 66.46 | 17.65 | 0.010 | 17.66 | 1 | -0.06% | 6.90% | 12.85% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 31.615 | 68.24 | 29.23 | 0.010 | 29.24 | 1 | -0.03% | 4.62% | 4.65% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | 5.85% | 10.36% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 68.24 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 4.58% | 4.62% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 68.24 | 30.4 | 0.010 | 30.41 | 1 | -0.03% | 4.43% | 4.36% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 68.24 | 31.34 | 0.010 | 31.35 | 1 | -0.03% | 4.29% | 4.12% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 66.46 | 19.5 | 0.010 | 19.51 | 1 | -0.05% | 6.15% | 11.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 66.46 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | 6.00% | 10.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 66.46 | 20.91 | 0.010 | 20.92 | 1 | -0.05% | 5.71% | 9.99% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 68.24 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | 4.51% | 4.51% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 68.24 | 30.85 | 0.010 | 30.86 | 1 | -0.03% | 4.36% | 4.26% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 68.24 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | 4.23% | 4.02% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 90.95 | 8.851 | 8.37 | 0.040 | 8.41 | 10 | -0.48% | -1.41% | -0.12% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.