Products
17565 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,917.389 | 3,937.06 | 16.14 | 0.010 | 16.15 | 100 | 2.80% | 5.49% | 19.29% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,909.801 | 3,937.06 | 16.2 | 0.010 | 16.21 | 100 | 2.79% | 5.47% | 19.21% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,902.55 | 3,937.06 | 16.25 | 0.010 | 16.26 | 100 | 2.72% | 5.38% | 19.05% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,894.751 | 3,937.06 | 16.32 | 0.010 | 16.33 | 100 | 2.77% | 5.43% | 19.04% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,888.106 | 3,937.06 | 16.35 | 0.050 | 16.4 | 100 | 2.83% | 5.48% | 19.78% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,887.456 | 3,937.06 | 16.37 | 0.010 | 16.38 | 100 | 2.70% | 5.34% | 18.88% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,879.037 | 3,937.06 | 16.44 | 0.010 | 16.45 | 100 | 2.75% | 5.38% | 18.79% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,871.325 | 3,937.06 | 16.5 | 0.010 | 16.51 | 100 | 2.68% | 5.36% | 18.71% | 5 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,864.078 | 3,937.06 | 16.56 | 0.010 | 16.57 | 100 | 2.73% | 5.34% | 18.62% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,857.212 | 3,937.06 | 16.62 | 0.010 | 16.63 | 100 | 2.72% | 5.32% | 18.63% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,848.808 | 3,937.06 | 16.68 | 0.010 | 16.69 | 100 | 2.71% | 5.30% | 18.47% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,842.174 | 3,937.06 | 16.74 | 0.010 | 16.75 | 100 | 2.70% | 5.28% | 18.47% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,833.778 | 3,937.06 | 16.8 | 0.010 | 16.81 | 100 | 2.69% | 5.26% | 18.31% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,826.902 | 3,937.06 | 16.86 | 0.010 | 16.87 | 100 | 2.68% | 5.24% | 18.32% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,818.513 | 3,937.06 | 16.92 | 0.010 | 16.93 | 100 | 2.61% | 5.22% | 18.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,810.627 | 3,937.06 | 16.99 | 0.010 | 17 | 100 | 2.66% | 5.20% | 18.15% | 30 Sep. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,804.439 | 3,937.06 | 17.04 | 0.010 | 17.05 | 100 | 2.65% | 5.19% | 18.09% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,796.657 | 3,937.06 | 17.1 | 0.010 | 17.11 | 100 | 2.64% | 5.17% | 18.01% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,788.282 | 3,937.06 | 17.17 | 0.010 | 17.18 | 100 | 2.63% | 5.14% | 17.93% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,773.324 | 3,937.06 | 17.28 | 0.010 | 17.29 | 100 | 2.61% | 5.11% | 17.71% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.