Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,490 | 7,616.13 | 2.345 | 0.020 | 2.365 | 100 | -0.85% | -50.94% | -78.86% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,420 | 7,616.13 | 2.892 | 0.020 | 2.912 | 100 | -0.69% | -45.65% | -75.15% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,380 | 7,616.13 | 3.29 | 0.020 | 3.31 | 100 | -0.60% | -42.44% | -72.67% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,310 | 7,616.13 | 3.948 | 0.020 | 3.968 | 100 | -0.50% | -37.99% | -68.90% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,250 | 7,616.13 | 4.446 | 0.020 | 4.466 | 100 | -0.45% | -35.19% | -66.29% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,210 | 7,616.13 | 4.842 | 0.020 | 4.862 | 100 | -0.41% | -33.28% | -64.37% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,150 | 7,616.13 | 5.393 | 0.020 | 5.413 | 100 | -0.37% | -30.84% | -61.84% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,616.13 | 5.791 | 0.020 | 5.811 | 100 | -0.34% | -29.34% | -60.16% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 7,616.13 | 6.34 | 0.020 | 6.36 | 100 | -0.31% | -27.42% | -57.95% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,616.13 | 6.739 | 0.020 | 6.759 | 100 | -0.30% | -26.23% | -56.47% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 7,616.13 | 7.225 | 0.020 | 7.245 | 100 | -0.28% | -24.81% | -54.73% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,616.13 | 7.745 | 0.020 | 7.765 | 100 | -0.26% | -23.50% | -53.00% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,616.13 | 8.306 | 0.020 | 8.326 | 100 | -0.24% | -22.22% | -51.25% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,616.13 | 8.886 | 0.020 | 8.906 | 100 | -0.22% | -21.04% | -49.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,616.13 | 9.428 | 0.020 | 9.448 | 100 | -0.21% | -20.03% | -48.08% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,616.13 | 10.028 | 0.020 | 10.048 | 100 | -0.20% | -19.02% | -46.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,616.13 | 10.457 | 0.020 | 10.477 | 100 | -0.19% | -18.36% | -45.49% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,616.13 | 11.075 | 0.020 | 11.095 | 100 | -0.18% | -17.48% | -44.07% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,616.13 | 11.502 | 0.020 | 11.522 | 100 | -0.17% | -16.92% | -43.12% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,616.13 | 12.118 | 0.020 | 12.138 | 100 | -0.16% | -16.17% | -41.85% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.