Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1587197455 | Avolta | Knock-Out Warrant (open end) | Put | 49.961 | 47.2 | 0.31 | ― | ― | 10 | -11.43% | ― | ― | 20 Aug. 2026 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1587190567 | Bayer | Knock-Out Warrant (open end) | Put | 49.961 | 49.14 | 0.17 | ― | ― | 10 | 6.25% | 6.25% | ― | 14 Aug. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571692453 | Barrick Mining | Mini Future | Short | 49.94 | 47.59 | 4.01 | 0.010 | 4.02 | 1 | 35.93% | -32.15% | -68.33% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587190450 | Aryzta | Knock-Out Warrant (open end) | Put | 49.922 | 41.542 | 0.9 | 0.050 | 0.95 | 10 | -6.25% | 38.46% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 37.793 | 1.42 | 0.100 | 1.52 | 10 | -2.74% | -11.80% | -34.86% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.903 | 37.793 | 1.04 | 0.100 | 1.14 | 10 | -3.70% | -15.45% | -41.57% | 8 Jun. 2026 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1571678817 | Mercedes-Benz Group | Mini Future | Short | 49.82 | 44.648 | 0.67 | 0.030 | 0.7 | 10 | 0.00% | 3.08% | -4.29% | 9 Jun. 2026 | |
| Silver Mini Future with ISIN code: CH1496393856 | Silver | Mini Future | Long | 49.8 | 68.09 | 15.61 | 0.020 | 15.63 | 1 | -4.53% | 9.47% | 91.06% | 11 Nov. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1578840873 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 49.791 | 44.648 | 0.62 | 0.060 | 0.68 | 10 | -4.62% | -1.59% | -8.82% | 22 Jun. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1531164932 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 49.79 | 89 | 32.15 | 0.010 | 32.16 | 1 | 4.93% | -3.22% | -7.83% | 26 Feb. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 49.784 | 79.659 | 6.32 | 0.110 | 6.43 | 5 | -1.40% | -4.10% | 0.64% | 18 Jul. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.698 | 57.7 | 1.03 | 0.050 | 1.08 | 10 | -5.50% | -10.43% | 0.98% | 28 Aug. 2020 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 49.697 | 112.026 | 5.19 | 0.010 | 5.2 | 10 | 1.76% | 3.18% | -5.29% | 16 Aug. 2024 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 49.63 | 79.659 | 6.44 | 0.110 | 6.55 | 5 | -1.53% | -4.02% | 0.47% | 18 Jul. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165582 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 49.588 | 89 | 31.08 | 0.010 | 31.09 | 1 | 5.11% | -3.36% | -8.05% | 26 Feb. 2026 | |
| Silver Mini Future with ISIN code: CH1496387254 | Silver | Mini Future | Long | 49.53 | 68.09 | 15.83 | 0.020 | 15.85 | 1 | -4.41% | 9.40% | 88.68% | 30 Oct. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1531171242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 49.53 | 82.87 | 27.92 | 0.020 | 27.94 | 1 | 5.56% | -3.26% | -16.66% | 4 Mar. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389086 | Silver | Knock-Out Warrant (open end) | Call | 49.501 | 68.09 | 15.08 | 0.020 | 15.1 | 1 | -4.68% | 9.75% | 96.87% | 3 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1543727189 | Intel | Knock-Out Warrant (open end) | Call | 49.48 | 86.705 | 3.11 | 0.010 | 3.12 | 10 | -1.89% | -13.37% | -15.03% | 8 Apr. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 41.416 | 1.13 | 0.050 | 1.18 | 10 | -0.88% | -28.48% | -11.72% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.