Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.427 | 79.27 | 50.23 | 0.010 | 50.24 | 1 | -2.10% | -5.03% | -23.05% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.254 | 501.589 | 2.21 | 0.010 | 2.22 | 100 | -6.75% | -7.92% | -10.16% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.888 | 501.589 | 2.05 | 0.010 | 2.06 | 100 | -7.24% | -8.07% | -10.87% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.948 | 75.47 | 39.42 | 0.010 | 39.43 | 1 | -2.26% | -8.09% | -27.23% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.328 | 75.47 | 39.92 | 0.010 | 39.93 | 1 | -2.23% | -7.98% | -26.95% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.708 | 75.47 | 40.42 | 0.010 | 40.43 | 1 | -2.20% | -7.86% | -26.70% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.088 | 75.47 | 40.92 | 0.010 | 40.93 | 1 | -2.20% | -7.75% | -26.43% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.75 | 78.76 | 5.51 | 0.010 | 5.52 | 10 | 1.66% | 10.64% | 9.76% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 501.589 | 2.08 | 0.010 | 2.09 | 100 | -7.14% | -8.37% | -10.73% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 501.589 | 1.92 | 0.010 | 1.93 | 100 | -7.69% | -8.57% | -11.52% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 501.589 | 1.92 | 0.010 | 1.93 | 100 | -7.69% | -9.00% | -11.52% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.417 | 501.589 | 1.88 | 0.010 | 1.89 | 100 | -8.29% | -9.18% | -11.74% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.364 | 577.077 | 4.7 | 0.010 | 4.71 | 50 | 0.64% | 3.07% | 4.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 501.589 | 1.75 | 0.010 | 1.76 | 100 | -8.85% | -9.79% | -12.50% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 577.077 | 2.41 | 0.010 | 2.42 | 100 | -2.03% | 0.00% | 1.69% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 650.089 | 517.168 | 2.82 | 0.020 | 2.84 | 50 | -4.41% | -7.54% | -17.06% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.968 | 501.589 | 1.72 | 0.010 | 1.73 | 100 | -8.51% | -9.47% | -12.69% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.657 | 501.589 | 1.56 | 0.010 | 1.57 | 100 | -9.30% | -10.34% | -13.81% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 34.883 | 1.88 | 0.010 | 1.89 | 10 | 1.08% | -4.57% | -9.62% | 4 Aug. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.4 | 246.975 | 12.26 | 0.030 | 12.29 | 10 | -2.31% | -1.29% | 17.77% | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.