Products
15192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.539 | 75.52 | 39.01 | 0.010 | 39.02 | 1 | -2.13% | -8.04% | -27.37% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 75.52 | 40.86 | 0.010 | 40.87 | 1 | -2.04% | -7.64% | -26.38% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 75.52 | 41.37 | 0.010 | 41.38 | 1 | -2.01% | -7.53% | -26.11% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 75.52 | 42.37 | 0.010 | 42.38 | 1 | -1.97% | -7.35% | -25.61% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.047 | 79.28 | 49.77 | 0.010 | 49.78 | 1 | -2.05% | -5.02% | -23.18% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.427 | 79.28 | 50.22 | 0.010 | 50.23 | 1 | -2.12% | -5.05% | -23.07% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.254 | 503.118 | 2.2 | 0.010 | 2.21 | 100 | -7.17% | -8.33% | -10.57% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.888 | 503.118 | 2.03 | 0.010 | 2.04 | 100 | -8.14% | -8.97% | -11.74% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.948 | 75.52 | 39.49 | 0.010 | 39.5 | 1 | -2.08% | -7.93% | -27.10% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.328 | 75.52 | 39.99 | 0.010 | 40 | 1 | -2.06% | -7.81% | -26.83% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.708 | 75.52 | 40.49 | 0.010 | 40.5 | 1 | -2.03% | -7.70% | -26.57% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.088 | 75.52 | 40.99 | 0.010 | 41 | 1 | -2.03% | -7.60% | -26.30% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.75 | 79 | 5.48 | 0.010 | 5.49 | 10 | 1.11% | 10.04% | 9.16% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 503.118 | 2.07 | 0.010 | 2.08 | 100 | -7.59% | -8.81% | -11.16% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 503.118 | 1.9 | 0.010 | 1.91 | 100 | -8.65% | -9.52% | -12.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 503.118 | 1.91 | 0.010 | 1.92 | 100 | -8.17% | -9.48% | -11.98% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.417 | 503.118 | 1.87 | 0.010 | 1.88 | 100 | -8.78% | -9.66% | -12.21% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.364 | 576.989 | 4.7 | 0.010 | 4.71 | 50 | 0.64% | 3.07% | 4.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 503.118 | 1.74 | 0.010 | 1.75 | 100 | -9.38% | -10.31% | -13.00% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 576.989 | 2.41 | 0.010 | 2.42 | 100 | -2.03% | 0.00% | 1.69% | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.