Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 68.24 | 22.09 | 0.010 | 22.1 | 1 | -0.05% | 6.25% | 7.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 68.24 | 23.94 | 0.010 | 23.95 | 1 | -0.04% | 5.70% | 6.64% | 6 Jan. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 439.43 | 165.45 | 2.98 | ― | ― | 100 | 0.00% | -1.00% | -1.00% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 66.46 | 13.51 | 0.010 | 13.52 | 1 | -0.07% | 9.13% | 18.82% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 46.832 | 68.24 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | 8.06% | 10.92% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 45.663 | 68.24 | 18.09 | 0.010 | 18.1 | 1 | -0.06% | 7.61% | 10.17% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.632 | 566 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | -5.00% | -1.04% | 6 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 464.309 | 165.45 | 3.02 | ― | ― | 100 | 0.00% | -0.98% | -0.98% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.414 | 66.46 | 12.18 | 0.010 | 12.19 | 1 | -0.08% | 12.36% | 24.03% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.039 | 66.46 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 10.53% | 21.15% | 6 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.31 | 46.68 | 1.88 | 0.030 | 1.91 | 10 | -1.57% | 0.53% | -3.09% | 5 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 69.74 | 28.045 | 4.26 | 0.040 | 4.3 | 10 | -0.93% | -0.47% | 3.65% | 5 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.161 | 110.95 | 10.87 | 0.090 | 10.96 | 10 | -0.82% | -3.46% | -5.40% | 5 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.66 | 79.27 | 4.13 | 0.130 | 4.26 | 10 | -3.05% | -3.28% | 17.00% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 120.363 | 79.27 | 4.17 | 0.130 | 4.3 | 10 | -3.02% | -3.25% | 16.48% | 4 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 381.691 | 209 | 17.53 | 0.230 | 17.76 | 10 | -1.30% | 3.12% | 4.84% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 352.41 | 260 | 11.17 | 0.030 | 11.2 | 10 | -0.27% | -0.09% | 6.89% | 30 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 68.24 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | 6.70% | 8.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 68.24 | 21.62 | 0.010 | 21.63 | 1 | -0.05% | 6.40% | 7.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 68.24 | 22.54 | 0.010 | 22.55 | 1 | -0.04% | 6.12% | 7.28% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.