Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.1 | 9.637 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -1.49% | 2.06% | 17 Sep. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 121.04 | 23.07 | 9.79 | 0.090 | 9.88 | 10 | -0.91% | -0.71% | -0.51% | 17 Sep. 2021 | |
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.98 | 110.95 | 24.68 | 0.090 | 24.77 | 10 | -0.36% | -1.56% | -4.34% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 103.426 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 2.65% | -21.89% | 17 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 320.896 | 171.5 | 15.09 | 0.490 | 15.58 | 10 | -3.15% | -2.77% | 7.10% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 277.933 | 171.5 | 10.8 | 0.490 | 11.29 | 10 | -4.34% | -3.83% | 10.43% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.912 | 24.88 | 1.24 | ― | ― | 10 | 0.00% | -9.49% | -18.42% | 16 Sep. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.405 | 9.637 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -1.74% | 2.42% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.813 | 47.72 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | 6.10% | 29.85% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.876 | 377.889 | 30.74 | 0.380 | 31.12 | 10 | -1.22% | 2.02% | 6.92% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 723 | 613.5 | 3.01 | 0.260 | 3.27 | 50 | -7.95% | 0.33% | 7.89% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8387 | 0.8626 | 0.272 | 0.002 | 0.274 | 0.1 | -0.73% | 16.24% | 172.00% | 10 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 26.51 | 14.775 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | -2.92% | 11.76% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 24.89 | 14.775 | 1.16 | 0.040 | 1.2 | 10 | -3.33% | -3.33% | 13.73% | 6 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 27.423 | 14.775 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | -4.41% | 9.24% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.833 | 89 | 2.63 | 0.260 | 2.89 | 10 | -9.00% | -2.59% | -1.50% | 6 Sep. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.113 | 28.005 | 21.48 | 0.060 | 21.54 | 1 | -0.28% | 5.66% | -0.37% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 711.305 | 613.5 | 2.08 | 0.260 | 2.34 | 50 | -11.11% | 0.48% | 11.83% | 6 Sep. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 352.35 | 451.072 | 2.88 | ― | ― | 5 | 0.00% | 11.63% | -26.90% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.76 | 38.93 | 1.58 | 0.040 | 1.62 | 10 | -2.47% | -0.63% | 8.22% | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.