Products
17561 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,015.756 | 3,932.89 | 15.32 | 0.010 | 15.33 | 100 | 2.68% | 5.58% | 20.16% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 2,007.918 | 3,932.89 | 15.38 | 0.010 | 15.39 | 100 | 2.67% | 5.49% | 19.97% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 2,000.662 | 3,932.89 | 15.44 | 0.010 | 15.45 | 100 | 2.66% | 5.46% | 19.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,992.847 | 3,932.89 | 15.5 | 0.010 | 15.51 | 100 | 2.65% | 5.44% | 19.78% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,992.303 | 3,932.89 | 15.5 | 0.050 | 15.55 | 100 | 2.65% | 5.44% | 20.62% | 13 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,985.568 | 3,932.89 | 15.56 | 0.010 | 15.57 | 100 | 2.64% | 5.42% | 19.78% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,977.969 | 3,932.89 | 15.62 | 0.010 | 15.63 | 100 | 2.63% | 5.40% | 19.69% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,962.927 | 3,932.89 | 15.74 | 0.010 | 15.75 | 100 | 2.61% | 5.35% | 19.51% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,955.117 | 3,932.89 | 15.8 | 0.010 | 15.81 | 100 | 2.60% | 5.33% | 19.34% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,954.861 | 3,932.89 | 15.8 | 0.050 | 15.85 | 100 | 2.93% | 5.69% | 20.15% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,947.832 | 3,932.89 | 15.86 | 0.010 | 15.87 | 100 | 2.59% | 5.31% | 19.34% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,940.026 | 3,932.89 | 15.92 | 0.010 | 15.93 | 100 | 2.58% | 5.29% | 19.25% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,938.109 | 3,932.89 | 15.95 | 0.050 | 16 | 100 | 2.90% | 5.28% | 19.92% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,932.505 | 3,932.89 | 15.98 | 0.010 | 15.99 | 100 | 2.57% | 5.27% | 19.16% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,925.191 | 3,932.89 | 16.04 | 0.010 | 16.05 | 100 | 2.56% | 5.25% | 19.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,920.71 | 3,932.89 | 16.05 | 0.050 | 16.1 | 100 | 2.56% | 5.25% | 19.78% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,917.389 | 3,932.89 | 16.1 | 0.010 | 16.11 | 100 | 2.55% | 5.23% | 18.99% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,909.801 | 3,932.89 | 16.16 | 0.010 | 16.17 | 100 | 2.54% | 5.21% | 18.91% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,902.55 | 3,932.89 | 16.22 | 0.010 | 16.23 | 100 | 2.53% | 5.19% | 18.83% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,894.751 | 3,932.89 | 16.28 | 0.010 | 16.29 | 100 | 2.52% | 5.17% | 18.75% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.