Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 406.15 | 513.213 | 8.63 | 0.440 | 9.07 | 10 | -4.85% | 4.23% | 59.23% | 30 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 366.049 | 513.213 | 11.8 | 0.440 | 12.24 | 10 | -3.59% | 2.88% | 35.94% | 24 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 346.363 | 513.213 | 13.37 | 0.440 | 13.81 | 10 | -3.19% | 2.61% | 30.06% | 16 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 326.528 | 513.213 | 14.94 | 0.440 | 15.38 | 10 | -2.86% | 2.33% | 25.55% | 9 Apr. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 297.972 | 513.213 | 17.2 | 0.440 | 17.64 | 10 | -2.49% | 1.96% | 20.87% | 14 Oct. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 278.484 | 513.213 | 18.75 | 0.440 | 19.19 | 10 | -2.29% | 1.79% | 18.52% | 19 Sep. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 259.35 | 513.213 | 20.27 | 0.440 | 20.71 | 10 | -2.12% | 1.71% | 16.56% | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 237.923 | 513.213 | 21.96 | 0.440 | 22.4 | 10 | -1.96% | 1.53% | 14.79% | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 216.576 | 513.213 | 23.66 | 0.440 | 24.1 | 10 | -1.83% | 1.46% | 13.31% | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.996 | 513.213 | 6.86 | 0.440 | 7.3 | 10 | -6.03% | ― | ― | 1 Jul. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.647 | 513.213 | 2.88 | 0.440 | 3.32 | 10 | -13.25% | -12.73% | -57.46% | 21 Feb. 2025 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.949 | 513.213 | 0.61 | 0.440 | 1.05 | 10 | -41.90% | -41.90% | ― | 13 Jun. 2025 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.9 | 4.38 | 0.030 | 4.41 | 1 | -0.68% | -5.60% | -9.50% | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.68 | 15.9 | 7.05 | 0.030 | 7.08 | 1 | -0.42% | -3.56% | -6.25% | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.45 | 15.9 | 7.25 | 0.030 | 7.28 | 1 | -0.41% | -3.59% | -6.09% | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.21 | 15.9 | 7.48 | 0.030 | 7.51 | 1 | -0.40% | -3.36% | -5.79% | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.61 | 15.9 | 8.02 | 0.030 | 8.05 | 1 | -0.37% | -3.14% | -5.42% | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7 | 15.9 | 8.56 | 0.030 | 8.59 | 1 | -0.35% | -2.95% | -5.10% | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.4 | 15.9 | 9.1 | 0.030 | 9.13 | 1 | -0.33% | -2.78% | -4.81% | 21 Dec. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 15.9 | 36.49 | 3.800 | 40.29 | 1 | -9.43% | -17.72% | -26.87% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.