Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,751.632 | 22,702.6 | 4.75 | 0.010 | 4.76 | 500 | -0.21% | 3.04% | 29.78% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,650.214 | 22,702.6 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | 2.94% | 28.20% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,548.796 | 22,702.6 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 2.84% | 27.07% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,447.378 | 22,702.6 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | 2.55% | 25.72% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,345.96 | 22,702.6 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | 2.47% | 24.77% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,244.542 | 22,702.6 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | 2.58% | 23.83% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,088.807 | 22,702.6 | 5.8 | 0.010 | 5.81 | 500 | -0.17% | 2.47% | 22.36% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,987.126 | 22,702.6 | 5.97 | 0.010 | 5.98 | 500 | -0.17% | 2.58% | 21.59% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,885.445 | 22,702.6 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | 2.34% | 20.67% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,783.763 | 22,702.6 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 2.28% | 20.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,682.082 | 22,702.6 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 2.22% | 19.22% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,597.403 | 22,702.6 | 6.59 | 0.010 | 6.6 | 500 | -0.15% | 2.33% | 18.74% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,495.626 | 22,702.6 | 6.75 | 0.010 | 6.76 | 500 | -0.15% | 2.27% | 18.21% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,393.85 | 22,702.6 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 2.22% | 17.52% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,292.074 | 22,702.6 | 7.07 | 0.010 | 7.08 | 500 | -0.14% | 2.02% | 16.86% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,190.297 | 22,702.6 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 2.12% | 16.59% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,088.521 | 22,702.6 | 7.4 | 0.010 | 7.41 | 500 | -0.13% | 2.07% | 15.99% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,986.744 | 22,702.6 | 7.56 | 0.010 | 7.57 | 500 | -0.13% | 2.02% | 15.60% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,884.968 | 22,702.6 | 7.72 | 0.010 | 7.73 | 500 | -0.13% | 1.98% | 15.05% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,812.47 | 22,702.6 | 7.84 | 0.010 | 7.85 | 500 | -0.13% | 1.95% | 14.79% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.