Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 210.108 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -99.63% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 210.108 | 0.18 | 0.070 | 0.25 | 10 | -25.00% | -25.00% | -72.73% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 210.108 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 210.108 | 0.11 | ― | ― | 10 | 10.00% | 10.00% | -75.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 210.108 | 0.26 | 0.070 | 0.33 | 10 | -18.75% | -16.13% | -63.38% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 210.108 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -96.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 210.108 | 0.11 | ― | ― | 10 | 10.00% | 10.00% | -69.44% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1571670889 | Super Micro Computer | Mini Future | Long | 46 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498647 | Super Micro Computer | Mini Future | Long | 44 | 46.893 | 0.54 | 0.100 | 0.64 | 10 | -21.74% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498639 | Super Micro Computer | Mini Future | Long | 42 | 46.893 | 0.68 | 0.100 | 0.78 | 10 | -18.07% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554498621 | Super Micro Computer | Mini Future | Long | 40 | 46.893 | 0.83 | 0.100 | 0.93 | 10 | -15.31% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554497151 | Super Micro Computer | Mini Future | Long | 37.03 | 46.893 | 1.04 | 0.100 | 1.14 | 10 | -12.61% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554497144 | Super Micro Computer | Mini Future | Long | 36.03 | 46.893 | 1.11 | 0.100 | 1.21 | 10 | -12.60% | ― | ― | 29 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492129 | Super Micro Computer | Mini Future | Long | 35.04 | 46.893 | 1.18 | 0.100 | 1.28 | 10 | -11.94% | 40.48% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492111 | Super Micro Computer | Mini Future | Long | 34.04 | 46.893 | 1.26 | 0.100 | 1.36 | 10 | -10.64% | 38.46% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554492103 | Super Micro Computer | Mini Future | Long | 33.04 | 46.893 | 1.33 | 0.100 | 1.43 | 10 | -10.14% | 35.71% | ― | 27 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554490032 | Super Micro Computer | Mini Future | Long | 32.07 | 46.893 | 1.4 | 0.100 | 1.5 | 10 | -9.68% | 33.33% | ― | 22 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554490024 | Super Micro Computer | Mini Future | Long | 31.07 | 46.893 | 1.47 | 0.100 | 1.57 | 10 | -9.26% | 31.25% | ― | 22 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554488994 | Super Micro Computer | Mini Future | Long | 30.08 | 46.893 | 1.54 | 0.100 | 1.64 | 10 | -8.88% | 29.41% | ― | 21 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554480454 | Super Micro Computer | Mini Future | Long | 29.16 | 46.893 | 1.61 | 0.100 | 1.71 | 10 | -8.52% | 27.78% | ― | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.