Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.49 | 28.5 | 9.06 | 0.010 | 9.07 | 1 | -0.11 % | 2.49 % | 84.15 % | 21 Sep. 2023 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.482 | 34.945 | 15.33 | 0.090 | 15.42 | 1 | -0.58 % | 3.51 % | 16.31 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.46 | 28.5 | 9.5 | 0.010 | 9.51 | 1 | -0.11 % | 2.48 % | 77.24 % | 21 Sep. 2023 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.44 | 30.39 | 10.26 | 0.010 | 10.27 | 1 | -0.10 % | -1.54 % | 44.10 % | 19 May. 2020 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.44 | 28.5 | 9.51 | ― | ― | 1 | 0.00 % | 2.81 % | 77.09 % | 10 Aug. 2023 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.43 | 21.669 | 3.59 | 0.010 | 3.6 | 1 | -0.28 % | 16.56 % | -20.58 % | 7 Feb. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.425 | 33.4 | 1.37 | 0.100 | 1.47 | 10 | -6.80 % | -9.27 % | 2.24 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 19.32 | 81.2 | 56.51 | 0.010 | 56.52 | 1 | -0.02 % | -2.33 % | -4.22 % | 7 Jan. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.248 | 30.39 | 10.09 | 0.010 | 10.1 | 1 | -0.10 % | -1.56 % | 45.18 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 19.213 | 81.2 | 56.17 | 0.010 | 56.18 | 1 | -0.02 % | -2.35 % | -4.24 % | 5 Jan. 2021 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 19.19 | 77.14 | 52.51 | 0.010 | 52.52 | 1 | -0.02 % | -2.33 % | -3.12 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Jul. 24 | Knock-Out Warrant (open end) | Call | 19.081 | 77.14 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -0.93 % | -2.93 % | 9 Nov. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.057 | 21.669 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 25.12 % | -28.46 % | 7 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.052 | 28.5 | 9.6 | ― | ― | 1 | 0.00 % | 2.78 % | 75.82 % | 28 Jul. 2023 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.05 | 30.39 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | -1.49 % | 42.23 % | 27 Apr. 2020 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.04 | 27.405 | 0.91 | 0.030 | 0.94 | 10 | -3.19 % | 4.60 % | 15.19 % | 23 Jun. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.037 | 28.76 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | 3.13 % | 19.28 % | 27 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.002 | 36.983 | 17.66 | 0.210 | 17.87 | 1 | -1.18 % | -7.39 % | 39.72 % | 27 May. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 18.99 | 34.945 | 16.25 | 0.080 | 16.33 | 1 | -0.49 % | 3.31 % | 15.41 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.97 | 15.1 | 0.47 | 0.060 | 0.53 | 10 | -11.32 % | -7.84 % | -17.54 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.