Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 339.03 | 451.072 | 3.2 | ― | ― | 5 | 0.00% | 10.34% | -24.71% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 633.244 | 566 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | -6.02% | -1.27% | 11 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 312.066 | 209 | 10.57 | 0.230 | 10.8 | 10 | -2.13% | 5.38% | 8.63% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 68.24 | 17.47 | 0.010 | 17.48 | 1 | -0.06% | 8.04% | 10.78% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 68.24 | 17.95 | 0.010 | 17.96 | 1 | -0.06% | 7.81% | 10.33% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 68.24 | 18.4 | 0.010 | 18.41 | 1 | -0.05% | 7.60% | 9.98% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 68.24 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | 7.34% | 9.59% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 68.24 | 19.34 | 0.010 | 19.35 | 1 | -0.05% | 7.21% | 9.27% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 644.24 | 566 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | -4.00% | -0.83% | 10 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 323.38 | 209 | 14.17 | 0.230 | 14.4 | 10 | -1.60% | 3.96% | 6.14% | 10 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.604 | 110.95 | 9.31 | 0.090 | 9.4 | 10 | -0.96% | -4.02% | -5.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 49.72 | 68.24 | 14.87 | 0.010 | 14.88 | 1 | -0.07% | 9.42% | 13.51% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 49.136 | 68.24 | 15.33 | 0.010 | 15.34 | 1 | -0.07% | 9.11% | 12.89% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 48.552 | 68.24 | 15.8 | 0.010 | 15.81 | 1 | -0.06% | 8.82% | 12.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 47.968 | 68.24 | 16.26 | 0.010 | 16.27 | 1 | -0.06% | 8.54% | 11.83% | 10 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 320.759 | 209 | 11.44 | 0.230 | 11.67 | 10 | -1.97% | 4.95% | 7.82% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 108.205 | 57.6 | 5.23 | ― | ― | 10 | 0.00% | -1.88% | 9.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 68.24 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | 7.04% | 8.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 68.24 | 20.23 | 0.010 | 20.24 | 1 | -0.05% | 6.87% | 8.65% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.33 | 68.24 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 7.00% | 8.63% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.