Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 78.68 | 0.17 | 0.010 | 0.18 | 1 | -5.56% | 21.43% | 6.25% | 1 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.72 | 83.49 | 2.38 | 0.020 | 2.4 | 10 | -10.53% | -11.19% | -7.75% | 29 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 62.397 | 138.711 | 6.23 | 0.060 | 6.29 | 10 | -0.64% | -1.58% | -15.47% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.232 | 34.877 | 1.65 | 0.010 | 1.66 | 10 | 1.23% | -5.17% | -10.81% | 28 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.35 | 41.23 | 1.4 | 0.010 | 1.41 | 10 | -5.41% | -5.41% | -21.35% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.169 | 34.24 | 2.31 | 0.010 | 2.32 | 10 | -1.28% | 2.67% | 0.87% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 132.51 | 4.96 | 0.010 | 4.97 | 10 | 0.40% | 0.00% | -12.83% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.466 | 128.525 | 5.14 | 0.010 | 5.15 | 10 | -6.55% | -3.75% | 9.36% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.898 | 41.23 | 1.32 | 0.010 | 1.33 | 10 | -4.35% | -5.04% | -21.43% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 680.18 | 517.168 | 3.96 | 0.020 | 3.98 | 50 | -3.18% | -5.49% | -12.78% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 675.895 | 501.589 | 1.82 | 0.010 | 1.83 | 100 | -8.08% | -9.00% | -12.08% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.94 | 83.49 | 2.15 | 0.020 | 2.17 | 10 | -11.52% | -12.24% | -8.90% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 666.8 | 517.168 | 3.15 | 0.020 | 3.17 | 50 | -3.96% | -7.08% | -15.55% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.748 | 501.589 | 2.38 | 0.010 | 2.39 | 100 | -6.30% | -7.03% | -9.51% | 3 Sep. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.33 | 75.46 | 41.83 | 0.010 | 41.84 | 1 | -2.13% | -7.58% | -25.96% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.539 | 75.46 | 38.94 | 0.010 | 38.95 | 1 | -2.31% | -8.20% | -27.50% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 75.46 | 40.8 | 0.010 | 40.81 | 1 | -2.18% | -7.78% | -26.49% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 75.46 | 41.3 | 0.010 | 41.31 | 1 | -2.18% | -7.69% | -26.24% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 75.46 | 42.31 | 0.010 | 42.32 | 1 | -2.11% | -7.48% | -25.72% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.047 | 79.27 | 49.76 | 0.010 | 49.77 | 1 | -2.07% | -5.04% | -23.20% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.