Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.63 | 75.802 | 16.36 | 0.060 | 16.42 | 10 | -0.37% | -0.85% | -4.66% | 1 Oct. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,771.116 | 3,336.96 | 12.44 | 0.010 | 12.45 | 100 | -0.08% | 1.55% | -2.81% | 30 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.86 | 89 | 2.98 | 0.260 | 3.24 | 10 | -8.02% | -2.30% | -1.32% | 29 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 80.21 | 28.045 | 5.29 | 0.040 | 5.33 | 10 | -0.75% | -0.38% | 2.92% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.435 | 30.555 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | 1.64% | 1.64% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 60.393 | 111.392 | 4.1 | 0.070 | 4.17 | 10 | -1.68% | 6.49% | 10.22% | 28 Sep. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.383 | 38.93 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -1.22% | 19.12% | 28 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.691 | 28.045 | 5.35 | 0.050 | 5.4 | 10 | -0.93% | -0.56% | 2.69% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.659 | 46.68 | 1.25 | 0.030 | 1.28 | 10 | -2.34% | 1.63% | -4.58% | 23 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 82.8 | 28.045 | 5.54 | 0.040 | 5.58 | 10 | -0.72% | -0.36% | 2.59% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 75.802 | 17.13 | 0.060 | 17.19 | 10 | -0.35% | -0.81% | -4.62% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 56.12 | 47.72 | 1.08 | 0.040 | 1.12 | 10 | -3.57% | 3.85% | 21.35% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 272.71 | 204.6 | 7.44 | 0.180 | 7.62 | 10 | -2.36% | -9.27% | 4.94% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 75.802 | 17.9 | 0.060 | 17.96 | 10 | -0.33% | -0.72% | -4.53% | 22 Sep. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.525 | 75.802 | 16.44 | 0.060 | 16.5 | 10 | -0.36% | -0.78% | -4.64% | 22 Sep. 2021 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 277.78 | 171.5 | 12.08 | 0.490 | 12.57 | 10 | -3.90% | -3.44% | 9.12% | 21 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.231 | 28.045 | 5.78 | 0.050 | 5.83 | 10 | -0.86% | -0.52% | 2.48% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.697 | 123.75 | 4.82 | 0.260 | 5.08 | 10 | -5.12% | -6.95% | -9.91% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 272.775 | 204.6 | 6.43 | 0.130 | 6.56 | 10 | -1.98% | -9.94% | 6.63% | 17 Sep. 2021 | |
| Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 87.98 | 28.045 | 6.05 | 0.040 | 6.09 | 10 | -0.66% | -0.33% | 2.37% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.