Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.29 | 15.012 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -25.58% | -21.95% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.007 | 15.012 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -25.00% | -21.74% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.725 | 15.012 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -22.00% | -18.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.441 | 15.012 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -20.75% | -17.65% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.161 | 15.012 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -20.00% | -16.98% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.172 | 15.012 | 0.12 | 0.060 | 0.18 | 10 | -33.33% | 0.00% | -20.00% | 26 Jul. 2022 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 24.249 | 8.6 | 0.020 | 8.62 | 1 | -0.23% | 0.70% | -41.14% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 24.249 | 9.4 | 0.020 | 9.42 | 1 | -0.21% | 0.53% | -38.96% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.28 | 24.249 | 2.72 | 0.020 | 2.74 | 1 | -0.73% | 0.37% | -69.09% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.893 | 24.249 | 6.89 | 0.020 | 6.91 | 1 | -0.29% | 0.73% | -46.75% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.023 | 24.249 | 8.36 | 0.020 | 8.38 | 1 | -0.24% | 0.60% | -41.90% | 22 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 786.604 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -46.67% | -75.26% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 786.604 | 1.24 | 0.040 | 1.28 | 1 | -3.13% | -56.79% | -85.89% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 786.604 | 1.55 | 0.030 | 1.58 | 1 | -1.90% | -31.42% | -59.64% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 786.604 | 1.74 | 0.030 | 1.77 | 1 | -1.69% | 47.46% | 180.65% | 18 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 786.604 | 2.52 | 0.030 | 2.55 | 1 | -1.18% | 31.25% | 104.88% | 18 May. 2022 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 98.23 | 1.6 | 0.210 | 1.81 | 10 | -11.60% | -39.39% | -34.43% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 157.03 | 98.23 | 6.09 | 0.040 | 6.13 | 10 | -0.65% | 15.78% | 8.94% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.56 | 98.23 | 1.38 | 0.210 | 1.59 | 10 | -13.21% | -42.98% | -37.84% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.269 | 98.23 | 9.81 | 0.080 | 9.89 | 10 | -0.81% | 9.12% | 4.70% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.