Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1413703823 | UBS | Warrant | Call | 28 | 27.37 | 1.68 | 0.060 | 1.74 | 1 | -3.45% | 7.69% | -28.21% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 27.37 | 2.34 | 0.060 | 2.4 | 1 | -2.50% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 27.37 | 3.61 | 0.060 | 3.67 | 1 | -1.63% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1413703856 | UBS | Warrant | Put | 28 | 27.37 | 2.4 | 0.060 | 2.46 | 1 | -2.44% | -11.11% | -0.83% | 22 Jan. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.999 | 41.45 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -4.48% | -11.11% | 16 Jan. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 27.995 | 37 | 7.2 | 0.010 | 7.21 | 1 | -0.14% | 9.92% | 5.73% | 4 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.983 | 47.936 | 1.57 | 0.180 | 1.75 | 10 | -10.29% | -12.78% | 24.60% | 5 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.981 | 22.315 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -1.96% | -31.51% | 19 Feb. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.98 | 30.555 | 0.36 | 0.110 | 0.47 | 10 | -23.40% | -14.29% | -14.29% | 30 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 27.98 | 37 | 7.76 | 0.020 | 7.78 | 1 | -0.26% | 8.99% | 4.86% | 4 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 27.978 | 30.555 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | 4.17% | 4.17% | 7 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452894350 | Bayer | Mini Future | Short | 27.97 | 26.085 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -26.32% | ― | 19 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1418863549 | Intel | Mini Future | Short | 27.97 | 22.315 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | -1.75% | -29.11% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.97 | 22.315 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | -3.45% | -26.32% | 28 Feb. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452895787 | Bayer | Knock-Out Warrant (open end) | Put | 27.963 | 26.085 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -31.25% | ― | 19 Jun. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1408683147 | Deutsche Telekom | Mini Future | Long | 27.96 | 30.8 | 3.66 | 0.080 | 3.74 | 1 | -2.14% | -6.87% | -45.29% | 10 Jan. 2025 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 27.951 | ― | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 8.29% | -11.20% | 10 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 27.95 | 47.936 | 1.75 | 0.180 | 1.93 | 10 | -9.33% | -11.17% | 21.53% | 5 Feb. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1436566231 | Sandoz | Knock-Out Warrant (open end) | Call | 27.923 | 43.5 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | -1.81% | -5.78% | 9 Apr. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 27.89 | 53.38 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | -6.62% | -2.55% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.