Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 295.28 | 209 | 11.05 | 0.050 | 11.1 | 10 | -0.45% | 5.74% | 9.41% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 274.94 | 209 | 8.93 | 0.230 | 9.16 | 10 | -2.51% | 6.44% | 10.38% | 11 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.19 | 75.802 | 4.73 | 0.060 | 4.79 | 10 | -1.25% | -2.67% | -7.25% | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.54 | 75.802 | 5.51 | 0.060 | 5.57 | 10 | -1.08% | -2.30% | -6.77% | 8 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.88 | 68.24 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 11.81% | 16.39% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 54.129 | 68.24 | 11.45 | 0.050 | 11.5 | 1 | -0.43% | 15.19% | 22.59% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.81 | 89 | 3.46 | 0.260 | 3.72 | 10 | -6.99% | -2.26% | -1.14% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 55.9 | 68.24 | 11.53 | 0.010 | 11.54 | 1 | -0.09% | 12.71% | 19.73% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 55.29 | 68.24 | 11.99 | 0.010 | 12 | 1 | -0.08% | 12.16% | 18.60% | 2 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 100.63 | 57.6 | 5.41 | ― | ― | 10 | 0.00% | -1.99% | 9.29% | 1 Feb. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 43.109 | 19.9 | 2.4 | 0.090 | 2.49 | 10 | -3.61% | -2.83% | 1.69% | 1 Feb. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 83.793 | 74.8 | 0.84 | 0.090 | 0.93 | 10 | -9.68% | -17.65% | -2.33% | 28 Jan. 2022 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 68.176 | 23.07 | 4.28 | 0.090 | 4.37 | 10 | -2.06% | -1.83% | -0.70% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 73.747 | 111.392 | 3.05 | 0.070 | 3.12 | 10 | -2.24% | 8.93% | 15.53% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.081 | 13.258 | 3.93 | 0.310 | 4.24 | 1 | -7.31% | 0.51% | 5.08% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.483 | 30.555 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 2.67% | 2.67% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.962 | 30.555 | 1 | 0.040 | 1.04 | 10 | -3.85% | 1.01% | 2.04% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 277.055 | 209 | 7.08 | 0.230 | 7.31 | 10 | -3.15% | 8.26% | 13.64% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 99.418 | 57.6 | 4.35 | ― | ― | 10 | 0.00% | -2.47% | 12.11% | 28 Jan. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 50.649 | 28.98 | 2.03 | 0.040 | 2.07 | 10 | -1.93% | 3.05% | -1.46% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.