Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,483.026 | 6,537.86 | 16.221 | 0.030 | 16.251 | 100 | -0.18% | -4.68% | -14.69% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,445.724 | 6,537.86 | 16.515 | 0.030 | 16.545 | 100 | -0.18% | -4.60% | -14.43% | 6 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.012 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -21.57% | -18.37% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 45,797.9 | 8.798 | 0.030 | 8.828 | 1,000 | -0.34% | -6.74% | -25.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 45,797.9 | 8.916 | 0.030 | 8.946 | 1,000 | -0.34% | -6.66% | -24.73% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,537.86 | 17.242 | 0.030 | 17.272 | 100 | -0.17% | -4.42% | -13.84% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 675.496 | 2.99 | 0.110 | 3.1 | 100 | -3.55% | -13.83% | -12.06% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,036.671 | 45,797.9 | 8.506 | 0.030 | 8.536 | 1,000 | -0.35% | -6.95% | -25.68% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.359 | 45,797.9 | 8.624 | 0.030 | 8.654 | 1,000 | -0.35% | -6.86% | -25.40% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,876.985 | 12,102.1 | 14.078 | 0.010 | 14.088 | 100 | -0.07% | -27.53% | -52.55% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,616.13 | 22.692 | 0.020 | 22.712 | 100 | -0.09% | -8.96% | -27.70% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,616.13 | 23.332 | 0.020 | 23.352 | 100 | -0.09% | -8.71% | -27.14% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 45,797.9 | 9.033 | 0.030 | 9.063 | 1,000 | -0.33% | -6.58% | -24.47% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,102.1 | 15.799 | 0.010 | 15.809 | 100 | -0.06% | -25.30% | -49.67% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,102.1 | 16.316 | 0.010 | 16.326 | 100 | -0.06% | -24.69% | -48.86% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,102.1 | 16.832 | 0.010 | 16.842 | 100 | -0.06% | -24.12% | -48.08% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,102.1 | 17.349 | 0.010 | 17.359 | 100 | -0.06% | -23.57% | -47.33% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,616.13 | 21.687 | 0.020 | 21.707 | 100 | -0.09% | -9.32% | -28.60% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,616.13 | 22.317 | 0.020 | 22.337 | 100 | -0.09% | -9.06% | -28.02% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.647 | 12,102.1 | 14.711 | 0.010 | 14.721 | 100 | -0.07% | -26.67% | -51.45% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.