Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 45,797.9 | 8.798 | 0.030 | 8.828 | 1,000 | -0.34% | -6.74% | -25.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 45,797.9 | 8.916 | 0.030 | 8.946 | 1,000 | -0.34% | -6.66% | -24.73% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,102.1 | 15.799 | 0.010 | 15.809 | 100 | -0.06% | -25.30% | -49.67% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,102.1 | 16.316 | 0.010 | 16.326 | 100 | -0.06% | -24.69% | -48.86% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,102.1 | 16.832 | 0.010 | 16.842 | 100 | -0.06% | -24.12% | -48.08% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,102.1 | 17.349 | 0.010 | 17.359 | 100 | -0.06% | -23.57% | -47.33% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 45,797.9 | 9.033 | 0.030 | 9.063 | 1,000 | -0.33% | -6.58% | -24.47% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,616.13 | 22.692 | 0.020 | 22.712 | 100 | -0.09% | -8.96% | -27.70% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,616.13 | 23.332 | 0.020 | 23.352 | 100 | -0.09% | -8.71% | -27.14% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.647 | 12,102.1 | 14.711 | 0.010 | 14.721 | 100 | -0.07% | -26.67% | -51.45% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,749.055 | 12,102.1 | 15.357 | 0.010 | 15.367 | 100 | -0.07% | -25.83% | -50.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,616.13 | 21.687 | 0.020 | 21.707 | 100 | -0.09% | -9.32% | -28.60% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,616.13 | 22.317 | 0.020 | 22.337 | 100 | -0.09% | -9.06% | -28.02% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,885.535 | 22,213.5 | 66.975 | 0.010 | 66.985 | 100 | -0.01% | -12.61% | -29.79% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 22,213.5 | 71.231 | 0.010 | 71.241 | 100 | -0.01% | -11.93% | -28.53% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 22,213.5 | 72.52 | 0.010 | 72.53 | 100 | -0.01% | -11.73% | -28.17% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 675.496 | 3.12 | 0.110 | 3.23 | 100 | -3.41% | -13.33% | -11.36% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 55.316 | 1.93 | 0.110 | 2.04 | 10 | -5.39% | -20.58% | -38.14% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.68 | 55.316 | 1.8 | 0.110 | 1.91 | 10 | -5.76% | -21.40% | -39.80% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.475 | 28.92 | 3.7 | 0.090 | 3.79 | 5 | -2.37% | -3.90% | -19.74% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.