Products
16845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 49.426 | 48.771 | 0.08 | ― | ― | 10 | 0.00% | -60.00% | -80.00% | 11 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 76.106 | 11.77 | 0.020 | 11.79 | 10 | -0.25% | -0.84% | -4.85% | 11 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 119.98 | 291.184 | 14.11 | 0.020 | 14.13 | 10 | 0.79% | -1.67% | 10.32% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.95 | 78.925 | 2.94 | 0.010 | 2.95 | 10 | 0.00% | -1.34% | 33.03% | 21 Oct. 2021 | |
| Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 176.89 | 75.478 | 8.85 | 0.020 | 8.87 | 10 | 0.00% | -3.49% | -12.98% | 9 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.78 | 36.715 | 5.44 | 0.030 | 5.47 | 1 | -1.63% | -11.69% | -17.82% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 561.6 | 2.03 | 0.010 | 2.04 | 100 | -6.88% | -4.25% | -2.40% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.25 | 36.715 | 6.23 | 0.030 | 6.26 | 1 | -1.42% | -10.49% | -16.04% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.417 | 36.715 | 4.52 | 0.030 | 4.55 | 1 | -1.95% | -13.74% | -20.70% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 109.778 | 78.925 | 3.13 | 0.010 | 3.14 | 10 | -3.69% | -3.99% | 24.21% | 5 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 134.142 | 57.975 | 7.8 | ― | ― | 10 | -0.38% | -1.64% | 5.83% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 125.49 | 57.975 | 6.93 | ― | ― | 10 | -0.43% | -1.84% | 6.62% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 145.255 | 1.787 | 0.001 | 1.788 | 0.1 | 1.94% | 3.47% | -2.03% | 4 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 295.28 | 208.05 | 11.05 | 0.050 | 11.1 | 10 | -0.45% | 5.74% | 9.41% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 78.925 | 3.81 | 0.010 | 3.82 | 10 | 0.00% | -1.04% | 23.70% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.88 | 68.59 | 1.44 | 0.010 | 1.45 | 10 | 0.70% | 13.39% | 18.03% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 54.129 | 68.59 | 11.7 | 0.050 | 11.75 | 1 | 1.74% | 17.71% | 25.27% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.33 | 68.59 | 2.17 | 0.010 | 2.18 | 10 | 0.93% | 8.50% | 10.15% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.057 | 66.92 | 1.3 | 0.010 | 1.31 | 10 | 2.36% | 14.04% | 25.00% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.96 | 66.92 | 1.99 | 0.010 | 2 | 10 | 1.53% | 9.34% | 13.71% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.