Products
17561 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.798 | 16.358 | 8.02 | 0.010 | 8.03 | 1 | -8.34% | -7.92% | 4.43% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.184 | 16.358 | 8.6 | 0.010 | 8.61 | 1 | -7.73% | -7.43% | 4.24% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.569 | 16.358 | 9.17 | 0.010 | 9.18 | 1 | -7.28% | -7.00% | 3.97% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.59 | 16.358 | 7.57 | 0.010 | 7.58 | 1 | -6.89% | -6.54% | 6.92% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.34 | 16.358 | 7.8 | 0.010 | 7.81 | 1 | -6.70% | -6.36% | 6.85% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.73 | 16.358 | 8.35 | 0.010 | 8.36 | 1 | -6.29% | -5.97% | 6.37% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.12 | 16.358 | 8.9 | 0.010 | 8.91 | 1 | -5.92% | -5.62% | 5.95% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.5 | 16.358 | 9.45 | 0.010 | 9.46 | 1 | -5.59% | -5.31% | 5.59% | 21 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.2018 | 175.054 | 17.522 | 0.010 | 17.532 | 0.01 | 4.60% | 1.15% | 4.21% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1106 | 175.054 | 18.635 | 0.010 | 18.645 | 0.01 | 4.22% | 1.03% | 3.86% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.0194 | 175.054 | 19.748 | 0.010 | 19.758 | 0.01 | 3.90% | 0.93% | 3.54% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 135.9282 | 175.054 | 20.861 | 0.010 | 20.871 | 0.01 | 3.61% | 0.84% | 3.27% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 130.7002 | 175.054 | 23.643 | 0.010 | 23.653 | 0.01 | 3.01% | 0.64% | 2.68% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 125.4722 | 175.054 | 26.426 | 0.010 | 26.436 | 0.01 | 2.54% | 0.50% | 2.24% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.1437 | 175.054 | 18.244 | 0.010 | 18.254 | 0.01 | 4.35% | 1.07% | 3.97% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.0534 | 175.054 | 19.346 | 0.010 | 19.356 | 0.01 | 4.01% | 0.96% | 3.65% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.963 | 175.054 | 20.448 | 0.010 | 20.458 | 0.01 | 3.71% | 0.87% | 3.36% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.8727 | 175.054 | 21.55 | 0.010 | 21.56 | 0.01 | 3.44% | 0.78% | 3.11% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.6468 | 175.054 | 24.305 | 0.010 | 24.315 | 0.01 | 2.89% | 0.60% | 2.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 125.421 | 175.054 | 27.06 | 0.010 | 27.07 | 0.01 | 2.45% | 0.46% | 2.14% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.