Products
17515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,992.847 | 3,946.74 | 15.58 | 0.010 | 15.59 | 100 | 3.18% | 5.99% | 20.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,992.303 | 3,946.74 | 15.6 | 0.050 | 15.65 | 100 | 3.31% | 6.12% | 21.40% | 13 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,985.568 | 3,946.74 | 15.64 | 0.010 | 15.65 | 100 | 3.17% | 5.96% | 20.40% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,977.969 | 3,946.74 | 15.7 | 0.010 | 15.71 | 100 | 3.15% | 5.94% | 20.31% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,962.927 | 3,946.74 | 15.82 | 0.010 | 15.83 | 100 | 3.13% | 5.89% | 20.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,955.117 | 3,946.74 | 15.88 | 0.010 | 15.89 | 100 | 3.12% | 5.87% | 19.94% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,954.861 | 3,946.74 | 15.85 | 0.050 | 15.9 | 100 | 3.26% | 6.02% | 20.53% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,947.832 | 3,946.74 | 15.94 | 0.010 | 15.95 | 100 | 3.10% | 5.84% | 19.94% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,940.026 | 3,946.74 | 16 | 0.010 | 16.01 | 100 | 3.09% | 5.82% | 19.85% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,938.109 | 3,946.74 | 16 | 0.050 | 16.05 | 100 | 3.23% | 5.61% | 20.30% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,932.505 | 3,946.74 | 16.06 | 0.010 | 16.07 | 100 | 3.08% | 5.80% | 19.76% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,925.191 | 3,946.74 | 16.12 | 0.010 | 16.13 | 100 | 3.07% | 5.77% | 19.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,920.71 | 3,946.74 | 16.15 | 0.050 | 16.2 | 100 | 3.19% | 5.90% | 20.52% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,917.389 | 3,946.74 | 16.18 | 0.010 | 16.19 | 100 | 3.06% | 5.75% | 19.59% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,909.801 | 3,946.74 | 16.24 | 0.010 | 16.25 | 100 | 3.05% | 5.73% | 19.50% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,902.55 | 3,946.74 | 16.3 | 0.010 | 16.31 | 100 | 3.03% | 5.71% | 19.41% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,894.751 | 3,946.74 | 16.36 | 0.010 | 16.37 | 100 | 3.02% | 5.68% | 19.33% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,888.106 | 3,946.74 | 16.4 | 0.050 | 16.45 | 100 | 3.14% | 5.81% | 20.15% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,887.456 | 3,946.74 | 16.42 | 0.010 | 16.43 | 100 | 3.01% | 5.66% | 19.24% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,879.037 | 3,946.74 | 16.48 | 0.010 | 16.49 | 100 | 3.00% | 5.64% | 19.08% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.