Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1373404859 | DAX | Warrant | Put | 17,600 | 23,757.2 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | 5.98% | -30.60% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1373404867 | DAX | Warrant | Put | 17,600 | 23,757.2 | 1.095 | 0.010 | 1.105 | 100 | -0.90% | 5.09% | -11.98% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 23,757.2 | 0.378 | 0.010 | 0.388 | 100 | -2.58% | 5.88% | -30.90% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 23,757.2 | 1.066 | 0.010 | 1.076 | 100 | -0.93% | 5.13% | -12.12% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,757.2 | 0.366 | 0.010 | 0.376 | 100 | -2.66% | 5.48% | -31.20% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,757.2 | 1.037 | 0.010 | 1.047 | 100 | -0.96% | 5.07% | -12.27% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 23,757.2 | 0.344 | 0.010 | 0.354 | 100 | -2.82% | 5.20% | -31.75% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 23,757.2 | 0.983 | 0.010 | 0.993 | 100 | -1.01% | 4.91% | -12.54% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 23,757.2 | 0.324 | 0.010 | 0.334 | 100 | -2.99% | 4.85% | -32.22% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 23,757.2 | 0.923 | 0.010 | 0.933 | 100 | -1.07% | 4.89% | -13.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 23,757.2 | 0.305 | 0.010 | 0.315 | 100 | -3.17% | 4.45% | -32.67% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 23,757.2 | 0.884 | 0.010 | 0.894 | 100 | -1.12% | 4.74% | -13.16% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 23,757.2 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | 4.48% | -33.17% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 23,757.2 | 0.817 | 0.010 | 0.827 | 100 | -1.21% | 4.48% | -13.64% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,757.2 | 0.242 | 0.010 | 0.252 | 100 | -3.97% | 3.42% | -34.24% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,757.2 | 0.719 | 0.010 | 0.729 | 100 | -1.37% | 4.20% | -14.20% | 30 Jan. 2024 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894475 | Dassault Systèmes | Mini Future | Long | 30.07 | 31.235 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -4.35% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.06 | 31.235 | 0.67 | 0.040 | 0.71 | 10 | -5.63% | 0.00% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.46 | 31.235 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | -5.52% | 4.58% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.47 | 31.235 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -6.40% | 5.41% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.