Products
17515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 58.91 | 1.71 | 0.030 | 1.74 | 10 | -4.47% | 5.56% | 17.93% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 58.91 | 0.016 | 0.010 | 0.026 | 10 | -81.40% | -81.82% | -83.51% | 13 May. 2025 | |
| Silver Warrant with ISIN code: CH1452905776 | Silver | Warrant | Call | 42 | 48.7 | 6.58 | 0.020 | 6.6 | 1 | 7.52% | 11.53% | 110.90% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905602 | Silver | Warrant | Call | 42 | 48.7 | 5.55 | 0.020 | 5.57 | 1 | 9.68% | 21.98% | 213.56% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905693 | Silver | Warrant | Call | 42 | 48.7 | 6.07 | 0.020 | 6.09 | 1 | 9.17% | 15.40% | 140.87% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905974 | Silver | Warrant | Put | 42 | 48.7 | 0.42 | 0.020 | 0.44 | 1 | -22.22% | -46.15% | -83.91% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906030 | Silver | Warrant | Put | 42 | 48.7 | 1.05 | 0.020 | 1.07 | 1 | -12.50% | -30.92% | -68.93% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906105 | Silver | Warrant | Put | 42 | 48.7 | 1.6 | 0.020 | 1.62 | 1 | -9.09% | -25.23% | -60.20% | 30 Jun. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.995 | 34.576 | 7.83 | 0.010 | 7.84 | 1 | -6.00% | -13.10% | ― | 24 Sep. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.969 | 55.51 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 7.63% | -10.19% | 13 Mar. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.963 | 50.34 | 8.27 | 0.100 | 8.37 | 1 | -17.87% | -13.85% | 25.11% | 19 Sep. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.923 | 88.74 | 4.39 | 0.010 | 4.4 | 10 | 2.33% | 5.28% | -1.79% | 22 Jun. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212138 | Silver | Knock-Out Warrant (open end) | Call | 41.917 | 48.7 | 5.5 | 0.010 | 5.51 | 1 | 11.34% | 35.14% | ― | 24 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.88 | 65.33 | 2.02 | 0.010 | 2.03 | 10 | 2.02% | -6.91% | 1.51% | 6 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1480210124 | Silver | Mini Future | Long | 41.87 | 48.7 | 6.38 | 0.020 | 6.4 | 1 | 9.43% | 28.63% | ― | 24 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.84 | 55.51 | 1.59 | 0.010 | 1.6 | 10 | 0.63% | 6.71% | -9.14% | 6 Mar. 2024 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 41.833 | 61.55 | 15.91 | 0.010 | 15.92 | 1 | 4.33% | -7.98% | -1.91% | 27 Aug. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212120 | Silver | Knock-Out Warrant (open end) | Call | 41.716 | 48.7 | 5.66 | 0.010 | 5.67 | 1 | 10.98% | 33.81% | ― | 24 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 41.68 | 37.825 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -20.25% | -36.36% | 8 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1480210116 | Silver | Mini Future | Long | 41.67 | 48.7 | 6.53 | 0.020 | 6.55 | 1 | 9.20% | 27.79% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.