Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.36 | 3.373 | 1 | 0.010 | 1.01 | 1 | -0.99% | -5.66% | -31.03% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.26 | 3.373 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -4.42% | -29.41% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.81 | 3.373 | 7.75 | 0.010 | 7.76 | 1 | -0.13% | 0.39% | 0.91% | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.6 | 3.373 | 7.56 | 0.010 | 7.57 | 1 | -0.13% | 0.40% | 1.07% | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.85 | 3.373 | 6.01 | 0.010 | 6.02 | 1 | -0.17% | 0.33% | 2.21% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.66 | 3.373 | 5.85 | 0.010 | 5.86 | 1 | -0.17% | 0.34% | 2.45% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.44 | 3.373 | 5.66 | 0.010 | 5.67 | 1 | -0.18% | 0.53% | 2.72% | 25 Nov. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.33 | 3.373 | 5.56 | 0.010 | 5.57 | 1 | -0.18% | 0.54% | 2.96% | 6 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.14 | 3.373 | 5.39 | 0.010 | 5.4 | 1 | -0.19% | 0.56% | 3.06% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.81 | 3.373 | 5.11 | 0.010 | 5.12 | 1 | -0.20% | 0.59% | 3.65% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.11 | 3.373 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | 0.67% | 4.66% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.76 | 3.373 | 2.42 | 0.010 | 2.43 | 1 | -0.41% | 1.26% | 13.08% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.32 | 3.373 | 2 | 0.010 | 2.01 | 1 | -0.50% | 1.52% | 16.96% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.23 | 3.373 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 1.56% | 18.18% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.93 | 3.373 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | 1.84% | 22.96% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.78 | 3.373 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 2.00% | 26.45% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.373 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 2.27% | 31.07% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.49 | 3.373 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | 2.42% | 33.68% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.37 | 3.373 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 2.63% | 39.29% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.29 | 3.373 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | 2.80% | 42.86% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.