Products
15186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.145 | 248.495 | 11.04 | 0.050 | 11.09 | 10 | -1.25% | -11.68% | -1.60% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 501.79 | 2.25 | 0.010 | 2.26 | 100 | -6.64% | -7.79% | -10.00% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.849 | 78.118 | 2.48 | 0.010 | 2.49 | 10 | -2.75% | -2.36% | -2.75% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 161.748 | 2.383 | 0.001 | 2.384 | 0.1 | 0.68% | 3.56% | 6.67% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.88 | 78.118 | 2.37 | 0.010 | 2.38 | 10 | -3.27% | -2.47% | -2.87% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.502 | 78.118 | 2.64 | 0.010 | 2.65 | 10 | -2.94% | -2.22% | -2.94% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.748 | 2.272 | 0.001 | 2.273 | 0.1 | 0.71% | 3.70% | 6.92% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.758 | 78.18 | 4.87 | 0.010 | 4.88 | 10 | 2.96% | 13.26% | 12.21% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 97.26 | 78.118 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | -2.65% | -3.51% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.359 | 9.094 | 3.74 | 0.010 | 3.75 | 1 | 0.81% | 6.86% | 43.30% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 100.179 | 78.118 | 2.31 | 0.010 | 2.32 | 10 | -2.94% | -2.53% | -2.94% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.378 | 296.934 | 10.83 | 0.020 | 10.85 | 10 | -0.82% | 1.59% | -6.31% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 97.5 | 78.118 | 2.24 | 0.010 | 2.25 | 10 | -3.03% | -2.61% | -3.03% | 21 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3204 | 161.748 | 2.322 | 0.001 | 2.323 | 0.1 | 0.69% | 3.66% | 6.81% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2919 | 161.748 | 2.373 | 0.001 | 2.374 | 0.1 | 0.68% | 3.58% | 6.65% | 4 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065667 | Allianz | Constant Leverage | Long | ― | 401.8 | 67.88 | 0.200 | 68.08 | 1 | 1.19% | 7.97% | 17.58% | 1 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 401.8 | 68.55 | 0.270 | 68.82 | 1 | 1.45% | 9.84% | 21.11% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065964 | ASML | Constant Leverage | Long | ― | 1,681.5 | 0.18 | ― | ― | 1 | 38.46% | 20.00% | 109.30% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065949 | ASML | Constant Leverage | Long | ― | 1,681.5 | 2.51 | 0.020 | 2.53 | 1 | 18.40% | 9.61% | 94.57% | 1 Oct. 2021 | |
| Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 37.17 | 0.11 | 0.010 | 0.12 | 1 | -8.33% | -21.43% | -15.38% | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.