Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.136 | 66.46 | 19.78 | 0.010 | 19.79 | 1 | -0.05% | -5.85% | -16.04% | 8 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9559 | 144.573 | 1.578 | 0.001 | 1.579 | 0.1 | -0.06% | 1.61% | -4.07% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 88.88 | 111.392 | 2.3 | 0.070 | 2.37 | 10 | -2.95% | 12.20% | 22.99% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.768 | 66.46 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -6.85% | -16.73% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 89.41 | 66.46 | 18.42 | 0.010 | 18.43 | 1 | -0.05% | -6.21% | -16.80% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 124.56 | 89.92 | 3.63 | 0.180 | 3.81 | 10 | -4.72% | -4.72% | -0.55% | 1 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.419 | 21.369 | 2.53 | 0.040 | 2.57 | 1 | -1.56% | -15.10% | -35.29% | 1 Mar. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 34.336 | 19.9 | 1.52 | 0.090 | 1.61 | 10 | -5.59% | -4.40% | 2.70% | 28 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.505 | 21.369 | 3.39 | 0.040 | 3.43 | 1 | -1.17% | -11.72% | -29.38% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.843 | 122.743 | 2 | 0.070 | 2.07 | 10 | -3.38% | 4.17% | -30.07% | 25 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.17 | 28.045 | 3.22 | 0.040 | 3.26 | 10 | -1.23% | -0.62% | 5.23% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.665 | 28.045 | 3.2 | 0.050 | 3.25 | 10 | -1.54% | -0.93% | 4.92% | 22 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 87.022 | 111.392 | 1.98 | 0.070 | 2.05 | 10 | -3.41% | 14.45% | 27.74% | 18 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.47 | 28.045 | 3.74 | 0.040 | 3.78 | 10 | -1.06% | -0.53% | 4.18% | 17 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 51.869 | 8.851 | 4.05 | 0.040 | 4.09 | 10 | -0.98% | -2.88% | 0.00% | 17 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 90.646 | 57.6 | 3.48 | ― | ― | 10 | 0.00% | -2.79% | 16.00% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 44.84 | 38.93 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | -1.37% | 20.00% | 14 Feb. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.895 | 75.802 | 4.02 | 0.060 | 4.08 | 10 | -1.47% | -3.13% | -8.01% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.308 | 28.045 | 3.63 | 0.050 | 3.68 | 10 | -1.36% | -0.82% | 4.01% | 14 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 79.27 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -1.30% | 23.38% | 11 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.