Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.145 | 248.696 | 11.06 | 0.050 | 11.11 | 10 | -1.07% | -11.52% | -1.43% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 501.589 | 2.25 | 0.010 | 2.26 | 100 | -6.64% | -7.79% | -10.00% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.849 | 78.236 | 2.47 | 0.010 | 2.48 | 10 | -3.14% | -2.76% | -3.14% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 161.733 | 2.382 | 0.001 | 2.383 | 0.1 | 0.63% | 3.52% | 6.62% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.88 | 78.236 | 2.36 | 0.010 | 2.37 | 10 | -3.67% | -2.88% | -3.28% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.502 | 78.236 | 2.63 | 0.010 | 2.64 | 10 | -3.31% | -2.59% | -3.31% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.733 | 2.271 | 0.001 | 2.272 | 0.1 | 0.66% | 3.65% | 6.87% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.758 | 78.68 | 4.82 | 0.010 | 4.83 | 10 | 1.90% | 12.09% | 11.06% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 97.26 | 78.236 | 2.19 | 0.010 | 2.2 | 10 | -3.95% | -3.10% | -3.95% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.359 | 9.1 | 3.75 | 0.010 | 3.76 | 1 | 1.08% | 7.14% | 43.68% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 100.179 | 78.236 | 2.3 | 0.010 | 2.31 | 10 | -3.36% | -2.95% | -3.36% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.378 | 296.903 | 10.82 | 0.020 | 10.84 | 10 | -0.92% | 1.50% | -6.40% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 97.5 | 78.236 | 2.23 | 0.010 | 2.24 | 10 | -3.46% | -3.04% | -3.46% | 21 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3204 | 161.733 | 2.321 | 0.001 | 2.322 | 0.1 | 0.65% | 3.62% | 6.76% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2919 | 161.733 | 2.372 | 0.001 | 2.373 | 0.1 | 0.64% | 3.54% | 6.61% | 4 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065667 | Allianz | Constant Leverage | Long | ― | 402.3 | 68.25 | 0.200 | 68.45 | 1 | 1.74% | 8.56% | 18.22% | 1 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 402.3 | 69.01 | 0.270 | 69.28 | 1 | 2.13% | 10.58% | 21.93% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065964 | ASML | Constant Leverage | Long | ― | 1,682.7 | 0.18 | ― | ― | 1 | 38.46% | 20.00% | 109.30% | 1 Oct. 2021 | |
| ASML Constant Leverage with ISIN code: CH1119065949 | ASML | Constant Leverage | Long | ― | 1,682.7 | 2.51 | 0.020 | 2.53 | 1 | 18.40% | 9.61% | 94.57% | 1 Oct. 2021 | |
| Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 37.28 | 0.11 | 0.010 | 0.12 | 1 | -8.33% | -21.43% | -15.38% | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.