Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 297.65 | 7.03 | 0.020 | 7.05 | 10 | -2.77% | 26.21% | 3.69% | 22 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 347.563 | 258.4 | 9.1 | 0.010 | 9.11 | 10 | 0.89% | 1.11% | 10.17% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 115.011 | 78.95 | 3.66 | 0.010 | 3.67 | 10 | -2.92% | -3.17% | 20.39% | 17 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.51 | 76.069 | 12.54 | 0.020 | 12.56 | 10 | -0.32% | -0.87% | -4.78% | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 98.22 | 74.52 | 2.75 | 0.010 | 2.76 | 10 | -1.43% | -4.18% | 1.48% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 78.95 | 3.44 | 0.010 | 3.45 | 10 | -3.10% | -3.37% | 21.99% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 338.839 | 258.4 | 8.22 | 0.010 | 8.23 | 10 | 0.86% | 1.11% | 11.38% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 113.259 | 78.95 | 3.48 | 0.010 | 3.49 | 10 | -3.33% | -3.60% | 21.25% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 335.61 | 258.4 | 9.51 | 0.010 | 9.52 | 10 | 0.85% | 1.06% | 9.69% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 78.95 | 3.26 | 0.010 | 3.27 | 10 | -3.55% | -3.55% | 23.02% | 16 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.588 | 123.086 | 3.56 | 0.020 | 3.58 | 10 | -2.20% | 2.01% | -20.71% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.7 | 123.086 | 4.18 | 0.020 | 4.2 | 10 | -1.88% | 1.70% | -18.52% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 133.58 | 89.64 | 4.53 | 0.010 | 4.54 | 10 | -1.31% | -1.31% | 2.26% | 12 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 331.32 | 207.85 | 15.01 | 0.010 | 15.02 | 10 | -1.64% | 3.59% | 5.63% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 355.209 | 207.85 | 14.88 | 0.010 | 14.89 | 10 | -1.65% | 3.62% | 5.68% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 346.546 | 207.85 | 14.01 | 0.010 | 14.02 | 10 | -1.75% | 3.85% | 6.06% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 337.884 | 207.85 | 13.14 | 0.010 | 13.15 | 10 | -1.87% | 4.04% | 6.48% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 329.222 | 207.85 | 12.28 | 0.010 | 12.29 | 10 | -2.00% | 4.42% | 7.06% | 12 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.196 | 76.069 | 11.84 | 0.020 | 11.86 | 10 | -0.25% | -0.92% | -4.90% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 121.667 | 291.328 | 13.62 | 0.020 | 13.64 | 10 | 0.74% | -1.80% | 10.73% | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.