Products
17512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,083.285 | 3,958.34 | 14.95 | 0.010 | 14.96 | 100 | 3.96% | 6.94% | 22.34% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,075.456 | 3,958.34 | 15.01 | 0.010 | 15.02 | 100 | 3.95% | 6.91% | 22.23% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 2,073.389 | 3,958.34 | 15.03 | 0.010 | 15.04 | 100 | 3.94% | 6.90% | 22.20% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,067.935 | 3,958.34 | 15.07 | 0.010 | 15.08 | 100 | 3.93% | 6.88% | 22.12% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 2,060.349 | 3,958.34 | 15.13 | 0.010 | 15.14 | 100 | 3.84% | 6.85% | 22.02% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,060.109 | 3,958.34 | 15.13 | 0.010 | 15.14 | 100 | 3.84% | 6.85% | 22.02% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,054.341 | 3,958.34 | 15.15 | 0.050 | 15.2 | 100 | 3.77% | 6.69% | 22.67% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,052.932 | 3,958.34 | 15.18 | 0.010 | 15.19 | 100 | 3.83% | 6.83% | 21.93% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 2,047.308 | 3,958.34 | 15.24 | 0.010 | 15.25 | 100 | 3.89% | 6.80% | 21.82% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,045.109 | 3,958.34 | 15.25 | 0.010 | 15.26 | 100 | 3.88% | 6.79% | 21.81% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,037.811 | 3,958.34 | 15.31 | 0.010 | 15.32 | 100 | 3.87% | 6.76% | 21.70% | 28 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,030.85 | 3,958.34 | 15.36 | 0.010 | 15.37 | 100 | 3.78% | 6.74% | 21.52% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,023.303 | 3,958.34 | 15.42 | 0.010 | 15.43 | 100 | 3.77% | 6.71% | 21.51% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,021.188 | 3,958.34 | 15.45 | 0.050 | 15.5 | 100 | 4.04% | 6.92% | 22.13% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,015.756 | 3,958.34 | 15.48 | 0.010 | 15.49 | 100 | 3.75% | 6.69% | 21.41% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 2,007.918 | 3,958.34 | 15.55 | 0.010 | 15.56 | 100 | 3.81% | 6.65% | 21.29% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 2,000.662 | 3,958.34 | 15.6 | 0.010 | 15.61 | 100 | 3.72% | 6.56% | 21.21% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,992.847 | 3,958.34 | 15.67 | 0.010 | 15.68 | 100 | 3.77% | 6.60% | 21.10% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,992.303 | 3,958.34 | 15.65 | 0.050 | 15.7 | 100 | 3.64% | 6.46% | 21.79% | 13 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,985.568 | 3,958.34 | 15.72 | 0.010 | 15.73 | 100 | 3.69% | 6.50% | 21.02% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.