Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1467039421 | Avolta | Mini Future | Long | 42.27 | 43.41 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -42.86% | -39.13% | 11 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480210140 | Silver | Mini Future | Long | 42.27 | 48.58 | 5.97 | 0.020 | 5.99 | 1 | 8.15% | 28.39% | ― | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.246 | 54.857 | 1.03 | 0.100 | 1.13 | 10 | 14.44% | 178.38% | ― | 11 Sep. 2025 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.23 | 89.17 | 4.5 | 0.050 | 4.55 | 10 | 2.97% | 6.13% | -1.10% | 4 Jun. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.21 | 61.88 | 16.6 | 0.010 | 16.61 | 1 | 5.46% | -6.69% | -0.72% | 6 Dec. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42.2 | 54.857 | 1.31 | 0.100 | 1.41 | 10 | 11.02% | 77.03% | ― | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662425 | Silver | Knock-Out Warrant (open end) | Call | 42.117 | 48.58 | 5.33 | 0.010 | 5.34 | 1 | 12.21% | 34.94% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212146 | Silver | Knock-Out Warrant (open end) | Call | 42.117 | 48.58 | 5.24 | 0.010 | 5.25 | 1 | 9.62% | 34.02% | ― | 24 Sep. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.09 | 34.275 | 0.84 | 0.080 | 0.92 | 10 | -9.68% | -16.00% | 12.00% | 4 Jul. 2024 | |
| Silver Mini Future with ISIN code: CH1470662045 | Silver | Mini Future | Long | 42.07 | 48.58 | 6.21 | 0.020 | 6.23 | 1 | 10.11% | 28.31% | ― | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210132 | Silver | Mini Future | Long | 42.07 | 48.58 | 6.13 | 0.020 | 6.15 | 1 | 8.11% | 27.71% | ― | 24 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 42.04 | 90.5 | 5.3 | 0.230 | 5.53 | 10 | -2.03% | 5.37% | 7.94% | 11 Oct. 2022 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.034 | 34.275 | 0.76 | 0.040 | 0.8 | 10 | -6.17% | -13.64% | 18.75% | 4 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1480219984 | Intel | Mini Future | Short | 42 | 37.415 | 0.55 | 0.010 | 0.56 | 10 | -8.33% | ― | ― | 3 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 58.86 | 1.73 | 0.140 | 1.87 | 10 | -3.35% | 6.79% | 19.31% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 58.86 | 0.005 | 0.080 | 0.085 | 10 | -94.19% | -94.32% | -94.85% | 13 May. 2025 | |
| Silver Warrant with ISIN code: CH1452905776 | Silver | Warrant | Call | 42 | 48.58 | 6.3 | 0.020 | 6.32 | 1 | 2.94% | 6.78% | 101.92% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905602 | Silver | Warrant | Call | 42 | 48.58 | 5.38 | 0.020 | 5.4 | 1 | 6.32% | 18.24% | 203.95% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905693 | Silver | Warrant | Call | 42 | 48.58 | 5.83 | 0.020 | 5.85 | 1 | 4.86% | 10.84% | 131.35% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905974 | Silver | Warrant | Put | 42 | 48.58 | 0.34 | 0.020 | 0.36 | 1 | -37.04% | -56.41% | -86.97% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.