Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.768 | 66.24 | 2.06 | 0.010 | 2.07 | 10 | 0.49% | -5.94% | -15.92% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 89.41 | 66.24 | 18.59 | 0.010 | 18.6 | 1 | 0.87% | -5.35% | -16.03% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 124.56 | 89.56 | 3.66 | 0.010 | 3.67 | 10 | -3.94% | -3.94% | 0.27% | 1 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.419 | 21.138 | 2.73 | 0.020 | 2.75 | 1 | 6.23% | -8.39% | -30.18% | 1 Mar. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 34.336 | 19.43 | 1.53 | 0.020 | 1.55 | 10 | -4.97% | -3.77% | 3.38% | 28 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.505 | 21.138 | 3.6 | 0.020 | 3.62 | 1 | 4.96% | -6.25% | -25.00% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.843 | 123.086 | 1.98 | 0.020 | 2 | 10 | -4.35% | 3.13% | -30.77% | 25 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.17 | 27.83 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 0.31% | 6.21% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.665 | 27.83 | 3.23 | 0.010 | 3.24 | 10 | -0.62% | 0.00% | 5.90% | 22 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 87.022 | 111.249 | 1.99 | 0.020 | 2.01 | 10 | -2.93% | 15.03% | 28.39% | 18 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.47 | 27.83 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 0.27% | 5.01% | 17 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 51.869 | 8.69 | 4.07 | 0.010 | 4.08 | 10 | -0.49% | -2.40% | 0.49% | 17 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 90.646 | 57.875 | 3.48 | ― | ― | 10 | 0.00% | -2.79% | 16.00% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 44.84 | 38.99 | 0.72 | 0.010 | 0.73 | 10 | -5.26% | -1.37% | 20.00% | 14 Feb. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.895 | 76.038 | 4.01 | 0.020 | 4.03 | 10 | -1.72% | -3.37% | -8.24% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.308 | 27.83 | 3.66 | 0.010 | 3.67 | 10 | -0.54% | 0.00% | 4.87% | 14 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 79.05 | 3.81 | 0.010 | 3.82 | 10 | 0.00% | -1.04% | 23.70% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 295.28 | 208.45 | 11.1 | 0.050 | 11.15 | 10 | 0.00% | 6.22% | 9.90% | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 274.94 | 208.45 | 8.93 | 0.010 | 8.94 | 10 | -2.51% | 6.44% | 10.38% | 11 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.19 | 76.038 | 4.72 | 0.020 | 4.74 | 10 | -1.46% | -2.88% | -7.45% | 10 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.