Products
15178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 83.665 | 2.65 | 0.020 | 2.67 | 10 | -8.93% | -9.56% | -6.36% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 501.899 | 1.59 | 0.010 | 1.6 | 100 | -9.14% | -10.67% | -13.59% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.77 | 78.399 | 2.84 | 0.010 | 2.85 | 10 | -3.73% | -3.07% | -3.73% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.644 | 83.665 | 2.8 | 0.020 | 2.82 | 10 | -2.10% | -2.78% | 0.72% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,235.553 | 3,227.218 | 1.04 | 0.010 | 1.05 | 1,000 | -7.14% | -11.11% | -29.73% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.575 | 327.212 | 7.98 | 0.060 | 8.04 | 10 | -1.60% | 4.18% | -0.75% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 229.47 | 336.78 | 9.48 | 0.310 | 9.79 | 10 | -2.37% | -9.37% | -0.52% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 102.14 | 78.399 | 2.68 | 0.010 | 2.69 | 10 | -3.60% | -2.90% | -3.60% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 106.851 | 78.399 | 2.95 | 0.010 | 2.96 | 10 | -3.28% | -2.96% | -3.28% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.51 | 78.399 | 2.51 | 0.010 | 2.52 | 10 | -3.83% | -3.46% | -3.83% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.176 | 78.399 | 2.78 | 0.010 | 2.79 | 10 | -3.47% | -3.14% | -3.81% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 125.1 | 78.22 | 4.73 | 0.010 | 4.74 | 10 | 3.05% | 13.70% | 12.35% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.145 | 247.887 | 11 | 0.050 | 11.05 | 10 | -1.61% | -12.00% | -1.96% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 501.899 | 2.25 | 0.010 | 2.26 | 100 | -6.64% | -7.79% | -10.00% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.849 | 78.399 | 2.45 | 0.010 | 2.46 | 10 | -3.92% | -3.54% | -3.92% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 161.726 | 2.383 | 0.001 | 2.384 | 0.1 | 0.68% | 3.56% | 6.67% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.88 | 78.399 | 2.34 | 0.010 | 2.35 | 10 | -4.49% | -3.70% | -4.10% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.502 | 78.399 | 2.61 | 0.010 | 2.62 | 10 | -4.04% | -3.33% | -4.04% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.726 | 2.272 | 0.001 | 2.273 | 0.1 | 0.71% | 3.70% | 6.92% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.758 | 78.22 | 4.87 | 0.010 | 4.88 | 10 | 2.96% | 13.26% | 12.21% | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.