Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,616.13 | 16.441 | 0.020 | 16.461 | 100 | -0.12% | -12.25% | -34.63% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,616.13 | 17.071 | 0.020 | 17.091 | 100 | -0.12% | -11.82% | -33.78% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.035 | 7,616.13 | 16.064 | 0.020 | 16.084 | 100 | -0.12% | -12.48% | -35.14% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.923 | 7,616.13 | 17.323 | 0.020 | 17.343 | 100 | -0.12% | -11.61% | -33.43% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,616.13 | 17.693 | 0.020 | 17.713 | 100 | -0.11% | -11.42% | -32.98% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,616.13 | 18.323 | 0.020 | 18.343 | 100 | -0.11% | -11.04% | -32.20% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.721 | 7,616.13 | 16.687 | 0.020 | 16.707 | 100 | -0.12% | -12.03% | -34.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,655.579 | 7,616.13 | 17.946 | 0.020 | 17.966 | 100 | -0.11% | -11.23% | -32.65% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.185 | 129.06 | 6.46 | 0.130 | 6.59 | 10 | -1.97% | -0.15% | -3.87% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,616.13 | 18.946 | 0.020 | 18.966 | 100 | -0.11% | -10.70% | -31.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,616.13 | 19.575 | 0.020 | 19.595 | 100 | -0.10% | -10.36% | -30.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,616.13 | 20.205 | 0.020 | 20.225 | 100 | -0.10% | -10.05% | -30.10% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.231 | 7,616.13 | 18.569 | 0.020 | 18.589 | 100 | -0.11% | -10.86% | -31.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,616.13 | 19.199 | 0.020 | 19.219 | 100 | -0.10% | -10.52% | -31.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,616.13 | 19.829 | 0.020 | 19.849 | 100 | -0.10% | -10.19% | -30.48% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,616.13 | 20.828 | 0.020 | 20.848 | 100 | -0.10% | -9.75% | -29.46% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,616.13 | 21.458 | 0.020 | 21.478 | 100 | -0.09% | -9.47% | -28.84% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 45,797.9 | 7.977 | 0.030 | 8.007 | 1,000 | -0.37% | -7.35% | -27.00% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 45,797.9 | 8.094 | 0.030 | 8.124 | 1,000 | -0.37% | -7.26% | -26.70% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,616.13 | 20.452 | 0.020 | 20.472 | 100 | -0.10% | -9.88% | -29.82% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.