Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 62.44 | 30.6 | 3.53 | 0.010 | 3.54 | 10 | -0.56% | -0.84% | 0.28% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 214.01 | 358.584 | 11.65 | 0.020 | 11.67 | 10 | 1.66% | 2.64% | -11.07% | 24 Nov. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.689 | 76.314 | 10.26 | 0.020 | 10.28 | 10 | -0.68% | -1.35% | -5.35% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 299.16 | 7.15 | 0.020 | 7.17 | 10 | -1.11% | 28.37% | 5.46% | 22 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 347.563 | 258.65 | 9.07 | 0.010 | 9.08 | 10 | 0.55% | 0.78% | 9.81% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 115.011 | 78.82 | 3.67 | 0.010 | 3.68 | 10 | -2.65% | -2.91% | 20.72% | 17 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.51 | 76.314 | 12.52 | 0.020 | 12.54 | 10 | -0.48% | -1.03% | -4.94% | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 98.22 | 74.86 | 2.72 | 0.010 | 2.73 | 10 | -2.51% | -5.23% | 0.37% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 78.82 | 3.45 | 0.010 | 3.46 | 10 | -2.82% | -3.09% | 22.34% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 338.839 | 258.65 | 8.19 | 0.010 | 8.2 | 10 | 0.49% | 0.74% | 10.98% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 113.259 | 78.82 | 3.5 | 0.010 | 3.51 | 10 | -2.78% | -3.05% | 21.95% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 335.61 | 258.65 | 9.48 | 0.010 | 9.49 | 10 | 0.53% | 0.74% | 9.34% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 78.82 | 3.27 | 0.010 | 3.28 | 10 | -3.25% | -3.25% | 23.40% | 16 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.588 | 123.379 | 3.53 | 0.020 | 3.55 | 10 | -3.02% | 1.15% | -21.38% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.7 | 123.379 | 4.16 | 0.020 | 4.18 | 10 | -2.35% | 1.22% | -18.91% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 133.58 | 89.92 | 4.5 | 0.010 | 4.51 | 10 | -1.96% | -1.96% | 1.58% | 12 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 331.32 | 208.75 | 14.9 | 0.010 | 14.91 | 10 | -2.36% | 2.83% | 4.86% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 355.209 | 208.75 | 14.77 | 0.010 | 14.78 | 10 | -2.38% | 2.86% | 4.90% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 346.546 | 208.75 | 13.9 | 0.010 | 13.91 | 10 | -2.52% | 3.04% | 5.22% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 337.884 | 208.75 | 13.04 | 0.010 | 13.05 | 10 | -2.61% | 3.25% | 5.67% | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.