Products
17515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.34 | 16.377 | 7.82 | 0.010 | 7.83 | 1 | -6.46% | -6.12% | 7.12% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.73 | 16.377 | 8.37 | 0.010 | 8.38 | 1 | -6.06% | -5.74% | 6.62% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.12 | 16.377 | 8.92 | 0.010 | 8.93 | 1 | -5.71% | -5.41% | 6.19% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.5 | 16.377 | 9.47 | 0.010 | 9.48 | 1 | -5.39% | -5.11% | 5.81% | 21 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.2018 | 175.481 | 17.716 | 0.010 | 17.726 | 0.01 | 5.75% | 2.27% | 5.36% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1106 | 175.481 | 18.827 | 0.010 | 18.837 | 0.01 | 5.30% | 2.07% | 4.93% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.0194 | 175.481 | 19.937 | 0.010 | 19.947 | 0.01 | 4.89% | 1.90% | 4.54% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 135.9282 | 175.481 | 21.048 | 0.010 | 21.058 | 0.01 | 4.54% | 1.74% | 4.19% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 130.7002 | 175.481 | 23.825 | 0.010 | 23.835 | 0.01 | 3.80% | 1.42% | 3.47% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 125.4722 | 175.481 | 26.602 | 0.010 | 26.612 | 0.01 | 3.22% | 1.17% | 2.92% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.1437 | 175.481 | 18.437 | 0.010 | 18.447 | 0.01 | 5.45% | 2.14% | 5.07% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.0534 | 175.481 | 19.537 | 0.010 | 19.547 | 0.01 | 5.04% | 1.96% | 4.67% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.963 | 175.481 | 20.637 | 0.010 | 20.647 | 0.01 | 4.67% | 1.80% | 4.32% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.8727 | 175.481 | 21.736 | 0.010 | 21.746 | 0.01 | 4.33% | 1.65% | 4.00% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.6468 | 175.481 | 24.486 | 0.010 | 24.496 | 0.01 | 3.65% | 1.35% | 3.33% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 125.421 | 175.481 | 27.235 | 0.010 | 27.245 | 0.01 | 3.11% | 1.11% | 2.80% | 16 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.051 | 120.558 | 2.28 | 0.010 | 2.29 | 10 | 0.88% | -8.43% | -12.98% | 9 Dec. 2022 | |
| DAX Constant Leverage with ISIN code: CH1235293839 | DAX | Constant Leverage | Short | ― | 24,446.6 | 0.043 | ― | ― | 1 | 0.00% | -15.69% | -21.82% | 3 Feb. 2023 | |
| S&P 500 Constant Leverage with ISIN code: CH1235293821 | S&P 500 | Constant Leverage | Long | ― | 6,730 | 26.009 | 0.013 | 26.022 | 1 | 0.96% | 4.52% | 17.14% | 25 Jan. 2023 | |
| S&P 500 Constant Leverage with ISIN code: CH1235293813 | S&P 500 | Constant Leverage | Short | ― | 6,730 | 0.293 | 0.001 | 0.294 | 1 | -1.35% | -5.18% | -17.23% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.