Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.822 | 64 | 2.13 | 0.060 | 2.19 | 10 | -4.91% | 6.50% | -5.33% | 21 Sep. 2023 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.81 | 61.85 | 16.13 | 0.010 | 16.14 | 1 | 5.56% | -6.87% | -0.80% | 22 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212179 | Silver | Knock-Out Warrant (open end) | Call | 42.719 | 48.58 | 4.77 | 0.010 | 4.78 | 1 | 10.93% | 38.66% | ― | 24 Sep. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.67 | 64 | 2.24 | 0.060 | 2.3 | 10 | -4.68% | 6.16% | -5.08% | 5 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1480210165 | Silver | Mini Future | Long | 42.67 | 48.58 | 5.66 | 0.020 | 5.68 | 1 | 8.85% | 30.41% | ― | 24 Sep. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.659 | 90.5 | 4.93 | 0.230 | 5.16 | 10 | -2.18% | 5.79% | 8.59% | 23 Jun. 2022 | |
| Sandoz Mini Future with ISIN code: CH1452884716 | Sandoz | Mini Future | Long | 42.61 | 48 | 0.94 | 0.050 | 0.99 | 10 | 14.63% | 2.17% | -12.15% | 6 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 42.556 | 65.61 | 18.51 | 0.010 | 18.52 | 1 | 5.05% | -5.32% | 1.37% | 29 Dec. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.528 | 28.36 | 1.36 | 0.050 | 1.41 | 10 | -0.73% | -8.72% | -5.56% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 42.52 | 28.36 | 1.5 | 0.050 | 1.55 | 10 | -0.66% | -7.41% | -5.06% | 24 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212161 | Silver | Knock-Out Warrant (open end) | Call | 42.518 | 48.58 | 4.93 | 0.010 | 4.94 | 1 | 10.54% | 37.33% | ― | 24 Sep. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 48.34 | 0.73 | 0.050 | 0.78 | 10 | 0.00% | 35.19% | 2.82% | 17 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH1480210157 | Silver | Mini Future | Long | 42.47 | 48.58 | 5.82 | 0.020 | 5.84 | 1 | 8.58% | 29.62% | ― | 24 Sep. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.461 | 48 | 0.63 | 0.050 | 0.68 | 10 | 23.53% | 3.28% | -17.11% | 8 Jul. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.456 | 50.27 | 0.74 | 0.050 | 0.79 | 10 | -8.64% | -11.90% | -41.27% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.44 | 65.61 | 19.73 | 0.010 | 19.74 | 1 | 4.72% | -5.01% | 1.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 42.434 | 61.85 | 15.62 | 0.010 | 15.63 | 1 | 5.75% | -7.08% | -0.83% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.43 | 61.85 | 1.67 | 0.010 | 1.68 | 10 | 1.21% | -9.24% | -1.18% | 8 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 42.318 | 48.58 | 5.09 | 0.010 | 5.1 | 1 | 10.17% | 35.73% | ― | 24 Sep. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467039983 | Avolta | Knock-Out Warrant (open end) | Call | 42.287 | 43.41 | 0.11 | 0.010 | 0.12 | 10 | -31.25% | -65.63% | -63.33% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.