Products
15178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 20.03 | 79.16 | 48.39 | 0.010 | 48.4 | 1 | -2.28% | -5.34% | -23.84% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 79.16 | 49.37 | 0.010 | 49.38 | 1 | -2.24% | -5.22% | -23.45% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 75.28 | 36.77 | 0.010 | 36.78 | 1 | -2.72% | -8.96% | -28.89% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 75.28 | 37.75 | 0.010 | 37.76 | 1 | -2.66% | -8.73% | -28.31% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 75.28 | 4.06 | 0.010 | 4.07 | 10 | -2.64% | -8.14% | -26.85% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.295 | 79.16 | 46.25 | 0.010 | 46.26 | 1 | -2.38% | -5.65% | -24.76% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.79 | 75.28 | 35.39 | 0.010 | 35.4 | 1 | -2.85% | -9.35% | -29.75% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.551 | 75.28 | 3.73 | 0.010 | 3.74 | 10 | -3.12% | -9.02% | -28.82% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.297 | 327.212 | 8.57 | 0.060 | 8.63 | 10 | -1.49% | 4.00% | -0.46% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 75.28 | 38.24 | 0.010 | 38.25 | 1 | -2.62% | -8.60% | -28.04% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 75.28 | 39.22 | 0.010 | 39.23 | 1 | -2.56% | -8.39% | -27.49% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 75.28 | 40.22 | 0.010 | 40.23 | 1 | -2.47% | -8.13% | -26.94% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.08 | 79.16 | 47.23 | 0.010 | 47.24 | 1 | -2.34% | -5.52% | -24.34% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.855 | 79.16 | 48.22 | 0.010 | 48.23 | 1 | -2.29% | -5.38% | -23.92% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.63 | 79.16 | 49.21 | 0.010 | 49.22 | 1 | -2.24% | -5.24% | -23.52% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.575 | 75.28 | 36.37 | 0.010 | 36.38 | 1 | -2.78% | -9.10% | -29.14% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.35 | 75.28 | 37.36 | 0.010 | 37.37 | 1 | -2.71% | -8.83% | -28.55% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 75.28 | 38.35 | 0.010 | 38.36 | 1 | -2.62% | -8.58% | -27.98% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.659 | 34.28 | 2.72 | 0.010 | 2.73 | 10 | -1.09% | 1.87% | 0.74% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.28 | 2.34 | 0.010 | 2.35 | 10 | -1.27% | 2.18% | 0.86% | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.