Products
15177 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 78.93 | 49.22 | 0.010 | 49.23 | 1 | -2.53% | -5.51% | -23.68% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 75.05 | 36.57 | 0.010 | 36.58 | 1 | -3.25% | -9.46% | -29.28% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 75.05 | 37.55 | 0.010 | 37.56 | 1 | -3.17% | -9.21% | -28.69% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 75.05 | 4.04 | 0.010 | 4.05 | 10 | -3.12% | -8.60% | -27.21% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.295 | 78.93 | 46.1 | 0.010 | 46.11 | 1 | -2.70% | -5.96% | -25.00% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.79 | 75.05 | 35.2 | 0.010 | 35.21 | 1 | -3.38% | -9.84% | -30.13% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.551 | 75.05 | 3.71 | 0.010 | 3.72 | 10 | -3.64% | -9.51% | -29.20% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.297 | 327.355 | 8.61 | 0.060 | 8.67 | 10 | -1.03% | 4.49% | 0.00% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 75.05 | 38.04 | 0.010 | 38.05 | 1 | -3.13% | -9.08% | -28.42% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 75.05 | 39.03 | 0.010 | 39.04 | 1 | -3.03% | -8.83% | -27.84% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 75.05 | 40.02 | 0.010 | 40.03 | 1 | -2.96% | -8.59% | -27.30% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.08 | 78.93 | 47.08 | 0.010 | 47.09 | 1 | -2.65% | -5.82% | -24.58% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.855 | 78.93 | 48.07 | 0.010 | 48.08 | 1 | -2.59% | -5.67% | -24.16% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.63 | 78.93 | 49.06 | 0.010 | 49.07 | 1 | -2.54% | -5.53% | -23.75% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.575 | 75.05 | 36.18 | 0.010 | 36.19 | 1 | -3.29% | -9.57% | -29.51% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.35 | 75.05 | 37.17 | 0.010 | 37.18 | 1 | -3.20% | -9.30% | -28.92% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 75.05 | 38.16 | 0.010 | 38.17 | 1 | -3.10% | -9.03% | -28.34% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.659 | 34.31 | 2.72 | 0.010 | 2.73 | 10 | -1.09% | 1.87% | 0.74% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.31 | 2.34 | 0.010 | 2.35 | 10 | -1.27% | 2.18% | 0.86% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 83.716 | 2.65 | 0.020 | 2.67 | 10 | -8.93% | -9.56% | -6.36% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.