Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.29 | 2.52 | 0.010 | 2.53 | 10 | 0.40% | -5.26% | -13.99% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.29 | 23.34 | 0.010 | 23.35 | 1 | 0.65% | -4.34% | -13.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.29 | 21.98 | 0.010 | 21.99 | 1 | 0.69% | -4.60% | -14.41% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.29 | 20.61 | 0.010 | 20.62 | 1 | 0.68% | -4.94% | -15.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 98.398 | 67.96 | 24.34 | 0.010 | 24.35 | 1 | 0.91% | -4.47% | -12.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 96.687 | 67.96 | 22.98 | 0.010 | 22.99 | 1 | 0.97% | -4.73% | -12.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 94.975 | 67.96 | 21.61 | 0.010 | 21.62 | 1 | 0.98% | -5.05% | -13.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.263 | 67.96 | 20.25 | 0.010 | 20.26 | 1 | 1.05% | -5.37% | -13.83% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 91.551 | 67.96 | 18.89 | 0.010 | 18.9 | 1 | 1.12% | -5.79% | -14.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 88.128 | 67.96 | 16.16 | 0.010 | 16.17 | 1 | 1.19% | -6.75% | -16.10% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 84.705 | 67.96 | 13.44 | 0.010 | 13.45 | 1 | 1.43% | -8.01% | -18.25% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 104.828 | 66.29 | 30.84 | 0.010 | 30.85 | 1 | 0.59% | -3.26% | -11.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 103.117 | 66.29 | 29.48 | 0.010 | 29.49 | 1 | 0.61% | -3.41% | -11.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 101.405 | 66.29 | 28.11 | 0.010 | 28.12 | 1 | 0.61% | -3.60% | -12.24% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 99.694 | 66.29 | 26.75 | 0.010 | 26.76 | 1 | 0.64% | -3.78% | -12.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 97.982 | 66.29 | 25.39 | 0.010 | 25.4 | 1 | 0.63% | -3.97% | -13.08% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 94.559 | 66.29 | 22.66 | 0.010 | 22.67 | 1 | 0.67% | -4.51% | -14.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.136 | 66.29 | 19.94 | 0.010 | 19.95 | 1 | 0.76% | -5.09% | -15.37% | 8 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9559 | 145.209 | 1.61 | 0.001 | 1.611 | 0.1 | 1.96% | 3.67% | -2.13% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 88.88 | 111.29 | 2.31 | 0.020 | 2.33 | 10 | -2.53% | 12.68% | 23.53% | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.